BRUDASH 종목 히스토리

다우데이타 032190 — 공매도

3페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/04/08 23,850 2,252 1억 1.52% 23,978
26/04/07 22,100 2,124 0억 4.69% 22,311
26/04/06 22,200 4,134 1억 5.59% 22,435
26/04/03 22,550 3,753 1억 5.07% 22,692
26/04/02 22,450 6,445 1억 5.95% 22,860
26/04/01 23,750 2,969 1억 2.98% 23,740
26/03/31 21,950 13,300 3억 13.88% 22,282
26/03/30 23,050 7,600 2억 13.60% 23,013
26/03/27 24,150 6,821 2억 8.21% 23,675
26/03/26 23,650 13,070 3억 11.71% 23,979
26/03/25 24,950 10,879 3억 6.61% 24,957
26/03/24 23,600 28,369 7억 20.31% 23,488
26/03/23 23,400 10,865 3억 5.53% 23,886
26/03/20 25,900 17,469 5억 6.16% 25,941
26/03/19 23,800 12,810 3억 12.17% 23,935
26/03/18 24,850 3,619 1억 3.74% 24,440
26/03/17 23,650 10,306 2억 7.77% 23,983
26/03/16 23,800 7,078 2억 9.19% 24,003
26/03/13 24,050 10,463 3억 8.20% 24,218
26/03/12 24,200 6,527 2억 4.00% 24,576
26/03/11 24,900 20,178 5억 7.48% 24,987
26/03/10 24,300 10,215 2억 4.76% 24,303
26/03/09 23,900 11,535 3억 5.51% 23,203
26/03/06 24,400 4,044 1억 2.70% 23,925
26/03/05 23,750 4,275 1억 1.41% 24,174
26/03/04 21,200 15,967 4억 3.69% 22,705
26/03/03 25,000 9,645 3억 4.01% 26,054
26/02/27 26,500 7,886 2억 3.13% 26,765
26/02/26 27,550 6,917 2억 2.45% 27,790
26/02/25 28,600 19,266 6억 7.54% 28,805
26/02/24 29,850 9,711 3억 4.94% 29,536
26/02/23 30,600 16,294 5억 4.27% 30,485
26/02/20 29,900 24,989 7억 6.60% 29,090
26/02/19 27,550 20,320 6억 6.75% 27,867
26/02/13 26,850 17,061 5억 6.50% 27,207
26/02/12 26,900 5,033 1억 3.27% 26,992
26/02/11 27,000 17,499 5억 6.54% 27,510
26/02/10 27,950 9,840 3억 2.72% 29,027
26/02/09 29,750 28,646 8억 2.51% 28,325
26/02/06 23,400 1,848 0억 0.64% 23,205
26/02/05 23,700 4,942 1억 1.76% 23,967
26/02/04 24,750 3,825 1억 0.91% 25,480
26/02/03 26,800 14,092 4억 4.22% 26,790
26/02/02 25,050 4,668 1억 1.10% 26,819
26/01/30 28,000 26,956 8억 8.19% 28,321
26/01/29 28,300 32,821 9억 5.61% 27,245
26/01/28 25,800 43,509 11억 8.12% 25,265
26/01/27 24,200 37,073 9억 7.82% 24,005
26/01/26 23,800 41,791 10억 4.17% 22,979
26/01/23 19,800 780 0억 0.15% 19,278
26/01/22 17,810 5,525 1억 4.71% 17,862
26/01/21 17,860 7,454 1억 4.48% 17,826
26/01/20 18,170 2,810 0억 1.46% 17,601
26/01/19 17,550 4,075 1억 5.29% 17,548
26/01/16 17,680 3,785 1억 4.53% 17,732
26/01/15 17,970 8,265 1억 5.00% 17,709
26/01/14 17,540 3,803 1억 5.39% 17,408
26/01/13 17,290 7,430 1억 10.51% 17,327
26/01/12 17,430 5,920 1억 5.86% 17,439
26/01/09 17,330 8,728 2억 12.44% 17,369
← 이전 3페이지 다음 →