날짜종가공매도량금액비중평균단가
26/07/07
18,440
7,655
1억
11.30%
18,445
26/07/06
19,060
4,937
1억
8.14%
19,099
26/07/03
18,680
2,855
1억
3.96%
18,252
26/07/02
17,660
1,256
0억
2.13%
17,739
26/07/01
18,320
2,387
0억
2.91%
18,544
26/06/30
18,050
3,368
1억
6.87%
18,237
26/06/29
18,600
2,438
0억
1.88%
18,064
26/06/26
16,780
15,973
3억
9.77%
17,101
26/06/25
18,100
2,414
0억
2.33%
18,249
26/06/24
17,610
7,942
1억
7.11%
17,720
26/06/23
18,070
9,521
2억
10.56%
18,503
26/06/22
18,860
6,192
1억
9.65%
18,706
26/06/19
18,730
13,148
2억
15.88%
18,852
26/06/18
19,360
12,317
2억
21.43%
19,468
26/06/17
19,810
6,956
1억
11.48%
19,956
26/06/16
20,150
3,777
1억
4.47%
20,137
26/06/15
19,820
1,304
0억
1.33%
20,143
26/06/12
19,600
4,158
1억
3.10%
19,491
26/06/11
18,640
7,668
1억
3.74%
18,219
26/06/10
18,340
19,285
3억
16.19%
18,116
26/06/09
18,430
15,421
3억
14.01%
18,485
26/06/08
17,980
12,771
2억
11.74%
18,179
26/06/05
19,330
14,685
3억
12.96%
19,433
26/06/04
20,050
16,363
3억
16.40%
20,122
26/06/02
20,050
25,190
5억
14.95%
19,610
26/06/01
20,050
9,197
2억
8.18%
20,258
26/05/29
20,100
6,785
1억
5.65%
20,411
26/05/28
20,650
6,682
1억
5.04%
20,502
26/05/27
20,450
7,564
2억
5.19%
20,662
26/05/26
21,800
8,307
2억
6.85%
21,990
26/05/22
21,800
1,825
0억
2.10%
21,853
26/05/21
21,200
3,218
1억
3.34%
21,271
26/05/20
20,400
15,154
3억
10.82%
20,197
26/05/19
21,000
27,170
6억
13.01%
21,162
26/05/18
22,750
29,106
7억
10.32%
22,415
26/05/15
21,900
20,591
4억
13.34%
21,773
26/05/14
22,150
20,020
4억
23.48%
21,758
26/05/13
21,450
22,406
5억
17.99%
21,638
26/05/12
21,950
26,332
6억
12.44%
22,158
26/05/11
23,350
16,058
4억
12.41%
23,617
26/05/08
23,850
5,988
1억
5.76%
23,879
26/05/07
23,700
7,354
2억
3.97%
23,810
26/05/06
24,650
11,464
3억
5.07%
24,750
26/05/04
23,850
3,679
1억
2.92%
23,613
26/04/30
23,050
12,628
3억
10.12%
23,307
26/04/29
23,950
5,898
1억
10.52%
23,881
26/04/28
24,100
9,164
2억
11.55%
24,276
26/04/27
24,450
1,972
0억
1.38%
24,498
26/04/24
23,950
3,534
1억
5.29%
23,811
26/04/23
23,550
8,186
2억
5.89%
23,777
26/04/22
24,100
7,695
2억
6.81%
24,053
26/04/21
24,600
12,956
3억
16.58%
24,635
26/04/20
24,650
5,975
1억
9.15%
24,794
26/04/17
25,100
8,576
2억
12.05%
25,122
26/04/16
25,200
15,706
4억
8.35%
25,580
26/04/15
24,950
5,486
1억
3.98%
24,999
26/04/14
24,700
15,712
4억
11.10%
24,932
26/04/13
23,550
7,095
2억
13.85%
23,403
26/04/10
23,550
5,569
1억
12.48%
23,586
26/04/09
23,050
6,498
2억
9.49%
23,139