날짜종가공매도량금액비중평균단가
26/01/08
1,271
0
0억
0.00%
-
26/01/07
1,281
0
0억
0.00%
-
26/01/06
1,302
0
0억
0.00%
-
26/01/05
1,313
63
0억
0.59%
1,308
26/01/02
1,305
0
0억
0.00%
-
25/12/30
1,299
67
0억
0.32%
1,302
25/12/29
1,301
0
0억
0.00%
-
25/12/26
1,291
0
0억
0.00%
-
25/12/24
1,267
38
0억
0.28%
1,287
25/12/23
1,286
9
0억
0.06%
1,285
25/12/22
1,291
0
0억
0.00%
-
25/12/19
1,289
0
0억
0.00%
-
25/12/18
1,288
5
0억
0.03%
1,289
25/12/17
1,273
2
0억
0.02%
1,280
25/12/16
1,269
0
0억
0.00%
-
25/12/15
1,267
0
0억
0.00%
-
25/12/12
1,278
26
0억
0.09%
1,266
25/12/11
1,276
0
0억
0.00%
-
25/12/10
1,261
0
0억
0.00%
-
25/12/09
1,268
0
0억
0.00%
-
25/12/08
1,260
0
0억
0.00%
-
25/12/05
1,264
0
0억
0.00%
-
25/12/04
1,253
0
0억
0.00%
-
25/12/03
1,258
0
0억
0.00%
-
25/12/02
1,271
0
0억
0.00%
-
25/12/01
1,248
0
0억
0.00%
-
25/11/28
1,248
0
0억
0.00%
-
25/11/27
1,245
0
0억
0.00%
-
25/11/26
1,256
0
0억
0.00%
-
25/11/25
1,252
0
0억
0.00%
-
25/11/24
1,245
0
0억
0.00%
-
25/11/21
1,211
0
0억
0.00%
-
25/11/20
1,235
0
0억
0.00%
-
25/11/19
1,181
0
0억
0.00%
-
25/11/18
1,204
0
0억
0.00%
-
25/11/17
1,201
0
0억
0.00%
-
25/11/14
1,233
0
0억
0.00%
-
25/11/13
1,236
0
0억
0.00%
-
25/11/12
1,219
0
0억
0.00%
-
25/11/11
1,155
0
0억
0.00%
-
25/11/10
1,231
51,000
1억
59.15%
1,231
25/11/07
1,176
88
0억
0.02%
1,313
25/11/06
1,204
0
0억
0.00%
-
25/11/05
1,189
0
0억
0.00%
-
25/11/04
1,173
0
0억
0.00%
-
25/11/03
1,227
0
0억
0.00%
-
25/10/31
1,240
0
0억
0.00%
-
25/10/30
1,251
0
0억
0.00%
-
25/10/29
1,249
0
0억
0.00%
-
25/10/28
1,268
0
0억
0.00%
-
25/10/27
1,270
0
0억
0.00%
-
25/10/24
1,273
0
0억
0.00%
-
25/10/23
1,292
0
0억
0.00%
-
25/10/22
1,303
0
0억
0.00%
-
25/10/21
1,305
0
0억
0.00%
-
25/10/20
1,306
0
0억
0.00%
-
25/10/17
1,316
0
0억
0.00%
-
25/10/16
1,318
0
0억
0.00%
-
25/10/15
1,334
0
0억
0.00%
-
25/10/14
1,302
27
0억
0.19%
1,304