날짜종가공매도량금액비중평균단가
26/04/08
1,323
11
0억
0.02%
1,324
26/04/07
1,310
295
0억
1.68%
1,307
26/04/06
1,312
5
0억
0.04%
1,312
26/04/03
1,300
118
0억
0.29%
1,297
26/04/02
1,292
1,994
0억
6.11%
1,300
26/04/01
1,304
978
0억
1.04%
1,314
26/03/31
1,310
128
0억
0.16%
1,310
26/03/30
1,331
1,366
0억
1.20%
1,323
26/03/27
1,395
0
0억
0.00%
-
26/03/26
1,422
0
0억
0.00%
-
26/03/25
1,386
0
0억
0.00%
-
26/03/24
1,384
12
0억
0.01%
1,379
26/03/23
1,363
0
0억
0.00%
-
26/03/20
1,355
0
0억
0.00%
-
26/03/19
1,321
0
0억
0.00%
-
26/03/18
1,316
0
0억
0.00%
-
26/03/17
1,307
0
0억
0.00%
-
26/03/16
1,315
8
0억
0.03%
1,322
26/03/13
1,321
3,422
0억
8.28%
1,321
26/03/12
1,275
52
0억
0.24%
1,282
26/03/11
1,279
39
0억
0.20%
1,274
26/03/10
1,270
75
0억
0.32%
1,268
26/03/09
1,263
0
0억
0.00%
-
26/03/06
1,308
5
0억
0.01%
1,274
26/03/05
1,269
67
0억
0.14%
1,266
26/03/04
1,186
0
0억
0.00%
-
26/03/03
1,279
0
0억
0.00%
-
26/02/27
1,309
0
0억
0.00%
-
26/02/26
1,317
0
0억
0.00%
-
26/02/25
1,314
0
0억
0.00%
-
26/02/24
1,320
0
0억
0.00%
-
26/02/23
1,309
0
0억
0.00%
-
26/02/20
1,304
0
0억
0.00%
-
26/02/19
1,303
0
0억
0.00%
-
26/02/13
1,275
0
0억
0.00%
-
26/02/12
1,248
0
0억
0.00%
-
26/02/11
1,278
0
0억
0.00%
-
26/02/10
1,272
0
0억
0.00%
-
26/02/09
1,263
0
0억
0.00%
-
26/02/06
1,250
0
0억
0.00%
-
26/02/05
1,247
0
0억
0.00%
-
26/02/04
1,224
0
0억
0.00%
-
26/02/03
1,233
48
0억
0.22%
1,222
26/02/02
1,216
0
0억
0.00%
-
26/01/30
1,250
0
0억
0.00%
-
26/01/29
1,264
0
0억
0.00%
-
26/01/28
1,268
0
0억
0.00%
-
26/01/27
1,250
132
0억
0.49%
1,330
26/01/26
1,227
0
0억
0.00%
-
26/01/23
1,227
0
0억
0.00%
-
26/01/22
1,220
0
0억
0.00%
-
26/01/21
1,243
5
0억
0.03%
1,238
26/01/20
1,229
1
0억
0.00%
1,226
26/01/19
1,216
4
0억
0.01%
1,258
26/01/16
1,258
2
0억
0.00%
1,264
26/01/15
1,252
0
0억
0.00%
-
26/01/14
1,306
0
0억
0.00%
-
26/01/13
1,250
0
0억
0.00%
-
26/01/12
1,271
0
0억
0.00%
-
26/01/09
1,273
0
0억
0.00%
-