날짜종가공매도량금액비중평균단가
26/07/07
1,044
0
0억
0.00%
-
26/07/06
1,011
85
0억
0.53%
1,012
26/07/03
1,008
14
0억
0.07%
1,004
26/07/02
1,003
26
0억
0.04%
999
26/07/01
991
138
0억
0.04%
1,002
26/06/30
1,017
142
0억
0.31%
1,057
26/06/29
1,088
649
0억
3.96%
1,073
26/06/26
1,078
0
0억
0.00%
-
26/06/25
1,078
1
0억
0.00%
1,048
26/06/24
1,063
151
0억
0.40%
1,128
26/06/23
1,075
12
0억
0.04%
1,101
26/06/22
1,157
503
0억
2.13%
1,153
26/06/19
1,189
6
0억
0.01%
1,197
26/06/18
1,189
229
0억
1.19%
1,200
26/06/17
1,227
3
0억
0.02%
1,215
26/06/16
1,232
567
0억
1.52%
1,186
26/06/15
1,198
13
0억
0.08%
1,200
26/06/12
1,140
2
0억
0.01%
1,136
26/06/11
1,113
0
0억
0.00%
-
26/06/10
1,125
306
0억
1.11%
1,131
26/06/09
1,145
67
0억
0.27%
1,143
26/06/08
1,133
466
0억
1.49%
1,160
26/06/05
1,200
0
0억
0.00%
-
26/06/04
1,226
0
0억
0.00%
-
26/06/02
1,220
27
0억
0.03%
1,223
26/06/01
1,258
0
0억
0.00%
-
26/05/29
1,262
0
0억
0.00%
-
26/05/28
1,237
0
0억
0.00%
-
26/05/27
1,249
0
0억
0.00%
-
26/05/26
1,274
0
0억
0.00%
-
26/05/22
1,301
0
0억
0.00%
-
26/05/21
1,275
0
0억
0.00%
-
26/05/20
1,265
15
0억
0.04%
1,303
26/05/19
1,269
0
0억
0.00%
-
26/05/18
1,213
24
0억
0.03%
1,206
26/05/15
1,252
0
0억
0.00%
-
26/05/14
1,257
159
0억
0.57%
1,238
26/05/13
1,234
145
0억
0.21%
1,225
26/05/12
1,191
0
0억
0.00%
-
26/05/11
1,289
1,859
0억
1.97%
1,296
26/05/08
1,326
0
0억
0.00%
-
26/05/07
1,344
0
0억
0.00%
-
26/05/06
1,339
0
0억
0.00%
-
26/05/04
1,362
0
0억
0.00%
-
26/04/30
1,363
0
0억
0.00%
-
26/04/29
1,371
78
0억
0.15%
1,338
26/04/28
1,338
1
0억
0.00%
1,366
26/04/27
1,337
192
0억
0.83%
1,324
26/04/24
1,323
0
0억
0.00%
-
26/04/23
1,319
0
0억
0.00%
-
26/04/22
1,326
188
0억
1.16%
1,315
26/04/21
1,321
331
0억
1.09%
1,319
26/04/20
1,339
280
0억
2.46%
1,351
26/04/17
1,351
175
0억
1.29%
1,365
26/04/16
1,357
69
0억
0.28%
1,342
26/04/15
1,340
241
0억
0.34%
1,341
26/04/14
1,333
46
0억
0.15%
1,328
26/04/13
1,325
30
0억
0.32%
1,321
26/04/10
1,321
47
0억
0.24%
1,323
26/04/09
1,319
134
0억
0.44%
1,317