날짜종가공매도량금액비중평균단가
25/10/13
53,800
14,315
7억
5.88%
52,191
25/10/10
52,500
17,242
9억
3.47%
51,459
25/10/02
47,250
18,243
9억
6.50%
47,478
25/10/01
45,750
3,976
2억
2.12%
45,667
25/09/30
45,550
13,174
6억
8.85%
45,588
25/09/29
46,000
4,112
2억
1.98%
45,830
25/09/26
45,000
8,547
4억
2.00%
45,357
25/09/25
47,650
6,567
3억
2.97%
47,994
25/09/24
49,000
19,892
10억
6.06%
48,152
25/09/23
48,550
23,447
11억
5.13%
47,213
25/09/22
46,250
30,731
14억
8.03%
46,664
25/09/19
45,900
23,751
11억
5.43%
44,906
25/09/18
44,350
23,759
10억
2.38%
43,173
25/09/17
39,850
1,186
0억
0.68%
40,047
25/09/16
40,100
39,541
16억
21.89%
39,700
25/09/15
40,100
17,681
7억
6.55%
39,303
25/09/12
38,600
15,450
6억
5.92%
38,863
25/09/11
38,650
30,414
12억
8.43%
38,486
25/09/10
38,950
18,899
7억
6.52%
38,673
25/09/09
38,200
13,211
5억
5.24%
37,680
25/09/08
37,000
8,467
3억
5.70%
36,783
25/09/05
36,500
9,981
4억
3.67%
36,517
25/09/04
36,200
6,624
2억
1.48%
35,470
25/09/03
33,800
7,660
3억
9.93%
33,709
25/09/02
34,400
11,055
4억
11.04%
34,323
25/09/01
34,400
7,380
3억
4.07%
34,091
25/08/29
34,300
10,820
4억
5.10%
34,153
25/08/28
33,050
2,036
1억
3.14%
33,235
25/08/27
33,450
4,547
2억
6.54%
33,461
25/08/26
33,700
10,819
4억
3.59%
33,606
25/08/25
31,900
14,994
5억
21.97%
31,821
25/08/22
31,150
8,249
3억
12.35%
31,057
25/08/21
30,900
9,230
3억
12.72%
30,950
25/08/20
30,600
7,410
2억
10.12%
30,442
25/08/19
31,350
12,907
4억
19.10%
31,703
25/08/18
32,100
4,313
1억
4.07%
32,151
25/08/14
33,600
7,421
2억
12.14%
33,606
25/08/13
34,200
5,924
2억
5.06%
34,082
25/08/12
33,500
4,377
1억
4.77%
33,761
25/08/11
34,000
4,939
2억
4.73%
33,798
25/08/08
33,350
8,230
3억
6.09%
33,435
25/08/07
32,400
5,793
2억
11.38%
32,316
25/08/06
32,000
2,873
1억
6.84%
31,813
25/08/05
31,550
8,936
3억
13.12%
31,650
25/08/04
31,250
4,892
2억
8.07%
31,243
25/08/01
31,200
7,693
2억
3.79%
31,852
25/07/31
33,650
9,175
3억
10.47%
33,492
25/07/30
33,750
4,350
1억
3.85%
33,861
25/07/29
33,400
7,093
2억
7.39%
33,422
25/07/28
34,100
8,516
3억
6.46%
33,709
25/07/25
32,700
1,135
0억
1.90%
32,910
25/07/24
33,200
6,338
2억
8.46%
33,368
25/07/23
33,750
10,242
3억
12.77%
33,327
25/07/22
33,600
8,444
3억
7.06%
34,034
25/07/21
34,900
1,020
0억
1.61%
34,782
25/07/18
34,550
3,272
1억
2.28%
34,555
25/07/17
35,200
5,665
2억
2.61%
34,646
25/07/16
35,500
9,027
3억
6.09%
35,775
25/07/15
36,100
6,728
2억
6.26%
35,344
25/07/14
34,950
10,220
4억
8.37%
34,996