날짜종가공매도량금액비중평균단가
26/07/06
127,200
19,589
26억
8.51%
130,390
26/07/03
143,900
19,892
27억
9.42%
137,453
26/07/02
140,700
15,957
23억
5.34%
147,049
26/07/01
166,500
26,929
45억
9.29%
165,467
26/06/30
160,000
21,890
34억
4.55%
155,374
26/06/29
134,700
17,568
23억
5.74%
133,376
26/06/26
135,400
10,366
14억
3.39%
132,838
26/06/25
127,200
13,387
17억
9.99%
127,769
26/06/24
122,900
5,290
6억
4.53%
120,070
26/06/23
117,500
2,684
3억
1.65%
123,230
26/06/22
128,000
4,594
6억
1.62%
125,330
26/06/19
112,500
21,107
24억
10.59%
113,747
26/06/18
120,500
18,096
22억
11.65%
119,737
26/06/17
121,600
7,515
9억
3.82%
125,017
26/06/16
123,200
11,728
15억
4.03%
124,097
26/06/15
135,600
8,716
12억
2.61%
138,484
26/06/12
152,300
79,653
115억
14.51%
144,921
26/06/11
133,900
25,533
34억
4.33%
132,630
26/06/10
138,700
30,705
43억
4.27%
141,375
26/06/09
125,000
27,738
34억
7.44%
122,868
26/06/08
105,000
20,946
24억
6.68%
113,164
26/06/05
126,400
25,400
32억
5.64%
127,763
26/06/04
124,300
31,606
39억
5.88%
122,261
26/06/02
100,600
21,327
22억
8.96%
100,947
26/06/01
105,000
33,252
35억
23.11%
104,980
26/05/29
106,600
34,677
37억
13.09%
105,971
26/05/28
112,200
19,601
22억
7.81%
114,188
26/05/27
120,700
55,387
70억
25.14%
125,815
26/05/26
131,900
28,419
38억
14.47%
135,088
26/05/22
137,100
24,022
33억
14.11%
136,402
26/05/21
129,600
29,544
38억
15.66%
129,495
26/05/20
124,100
27,232
33억
11.42%
122,996
26/05/19
116,500
19,160
23억
10.06%
117,545
26/05/18
116,900
17,048
20억
7.39%
115,799
26/05/15
121,000
17,367
22억
8.46%
124,941
26/05/14
130,900
19,140
25억
20.11%
129,147
26/05/13
134,800
18,746
24억
7.47%
127,963
26/05/12
122,000
22,627
28억
8.75%
123,954
26/05/11
130,500
34,084
44억
15.36%
128,862
26/05/08
124,300
11,675
14억
8.46%
123,315
26/05/07
125,600
14,362
18억
10.46%
125,334
26/05/06
127,600
53,533
70억
23.02%
130,391
26/05/04
132,000
32,770
42억
15.41%
129,395
26/04/30
124,300
20,807
26억
15.08%
125,608
26/04/29
130,400
14,285
19억
11.27%
130,549
26/04/28
132,800
21,113
28억
3.76%
132,308
26/04/27
117,300
23,793
27억
13.12%
115,318
26/04/24
113,500
13,850
16억
6.19%
112,158
26/04/23
110,700
28,027
31억
12.41%
111,425
26/04/22
114,600
25,837
29억
12.47%
112,196
26/04/21
110,900
32,317
36억
15.97%
111,034
26/04/20
112,300
19,403
22억
10.15%
113,789
26/04/17
118,900
5,602
7억
5.04%
120,682
26/04/16
123,400
17,216
21억
4.35%
121,956
26/04/15
113,300
31,614
36억
7.80%
113,517
26/04/14
108,000
20,375
22억
13.66%
109,163
26/04/13
108,600
10,318
11억
5.34%
109,192
26/04/10
106,100
19,632
21억
10.35%
108,072
26/04/09
102,900
6,884
7억
5.80%
103,488
26/04/08
107,400
36,851
39억
15.51%
105,515