날짜종가공매도량금액비중평균단가
25/07/10
1,044
1
0억
0.01%
1,085
25/07/09
1,050
77
0억
0.59%
1,056
25/07/08
1,036
116
0억
0.28%
1,062
25/07/07
1,039
2,416
0억
2.35%
1,058
25/07/04
1,049
1,299
0억
2.38%
1,046
25/07/03
1,025
11
0억
0.00%
1,051
25/07/02
1,025
523
0억
0.11%
1,114
25/07/01
1,161
0
0억
0.00%
-
25/06/30
1,124
1,743
0억
0.81%
1,132
25/06/27
1,185
227
0억
0.39%
1,207
25/06/26
1,206
75
0억
0.03%
1,210
25/06/25
1,218
483
0억
1.64%
1,211
25/06/24
1,221
631
0억
0.76%
1,214
25/06/23
1,210
21,275
0억
26.67%
1,200
25/06/20
1,179
1,363
0억
1.92%
1,175
25/06/19
1,158
1
0억
0.00%
1,162
25/06/18
1,175
2,406
0억
2.73%
1,160
25/06/17
1,185
751
0억
1.04%
1,195
25/06/16
1,192
2,503
0억
2.86%
1,159
25/06/13
1,165
338
0억
0.91%
1,165
25/06/12
1,156
0
0억
0.00%
-
25/06/11
1,197
378
0억
0.72%
1,201
25/06/10
1,184
116
0억
0.23%
1,194
25/06/09
1,187
763
0억
0.62%
1,263
25/06/05
1,295
931
0억
2.13%
1,301
25/06/04
1,307
696
0억
1.19%
1,293
25/06/02
1,265
21,746
0억
14.69%
1,258
25/05/30
1,190
151
0억
0.18%
1,159
25/05/29
1,140
298
0억
0.71%
1,140
25/05/28
1,115
665
0억
2.69%
1,135
25/05/27
1,125
460
0억
1.60%
1,138
25/05/26
1,107
2,052
0억
3.84%
1,095
25/05/23
1,110
8,535
0억
17.48%
1,146
25/05/22
1,142
1,125
0억
1.14%
1,158
25/05/21
1,144
869
0억
1.00%
1,156
25/05/20
1,199
1,555
0억
6.77%
1,223
25/05/19
1,171
3,003
0억
6.11%
1,199
25/05/16
1,232
2,246
0억
8.82%
1,227
25/05/15
1,228
2,145
0억
3.92%
1,235
25/05/14
1,241
4,124
0억
2.95%
1,246
25/05/13
1,321
5,175
0억
2.85%
1,355
25/05/12
1,330
7,163
0억
4.39%
1,353
25/05/09
1,278
8,834
0억
4.67%
1,278
25/05/08
1,320
5,800
0억
4.48%
1,327
25/05/07
1,300
4,231
0억
2.72%
1,309
25/05/02
1,405
5,405
0억
7.04%
1,384
25/04/30
1,429
309
0억
0.20%
1,527
25/04/29
1,500
1,903
0억
0.91%
1,633
25/04/28
1,667
8,127
0억
2.74%
1,683
25/04/25
1,628
8,323
0억
3.30%
1,715
25/04/24
1,658
28,128
0억
10.84%
1,688
25/04/23
1,709
11,443
0억
0.88%
1,582
25/04/22
1,430
28,991
0억
13.89%
1,406
25/04/21
1,462
1,045
0억
0.47%
1,459
25/04/18
1,395
7
0억
0.00%
1,312
25/04/17
1,315
849
0억
1.32%
1,263
25/04/16
1,245
628
0억
1.28%
1,241
25/04/15
1,254
2,219
0억
0.98%
1,179
25/04/14
1,138
880
0억
1.72%
1,137
25/04/11
1,138
1,032
0억
1.32%
1,106
← 이전
6페이지