날짜종가공매도량금액비중평균단가
25/07/11
665
47
0억
0.02%
665
25/07/10
672
84
0억
0.04%
672
25/07/09
667
31
0억
0.01%
667
25/07/08
659
245
0억
0.07%
659
25/07/07
666
14,226
0억
2.36%
670
25/07/04
653
0
0억
0.00%
-
25/07/03
659
1,000
0억
0.33%
660
25/07/02
660
41,233
0억
9.15%
660
25/07/01
672
0
0억
0.00%
-
25/06/30
664
0
0억
0.00%
-
25/06/27
662
12
0억
0.00%
662
25/06/26
680
0
0억
0.00%
-
25/06/25
709
6
0억
0.00%
709
25/06/24
735
14
0억
0.00%
735
25/06/23
729
12,299
0억
1.10%
721
25/06/20
715
626
0억
0.07%
715
25/06/19
717
3,057
0억
0.17%
725
25/06/18
721
96,748
1억
1.98%
721
25/06/17
685
163
0억
0.01%
685
25/06/16
692
38,315
0억
1.07%
692
25/06/13
650
10,054
0억
1.93%
647
25/06/12
671
0
0억
0.00%
-
25/06/11
681
0
0억
0.00%
-
25/06/10
658
14
0억
0.00%
658
25/06/09
661
3
0억
0.00%
661
25/06/05
647
600
0억
0.09%
647
25/06/04
637
0
0억
0.00%
-
25/06/02
616
0
0억
0.00%
-
25/05/30
621
118
0억
0.02%
621
25/05/29
624
194
0억
0.11%
624
25/05/28
619
393
0억
0.09%
619
25/05/27
610
34
0억
0.02%
610
25/05/26
617
78
0억
0.04%
617
25/05/23
611
60
0억
0.04%
611
25/05/22
610
343
0억
0.32%
610
25/05/21
616
182
0억
0.04%
616
25/05/20
605
181
0억
0.11%
605
25/05/19
604
492
0억
0.14%
604
25/05/16
601
462
0억
0.06%
601
25/05/15
636
9
0억
0.00%
636
25/05/14
633
17
0억
0.02%
633
25/05/13
625
655
0억
0.29%
625
25/05/12
638
2
0억
0.00%
638
25/05/09
627
5
0억
0.00%
627
25/05/08
631
0
0억
0.00%
-
25/05/07
615
1
0억
0.00%
615
25/05/02
612
40
0억
0.02%
612
25/04/30
617
1,701
0억
1.22%
616
25/04/29
617
36,005
0억
10.75%
616
25/04/28
625
35,586
0억
6.83%
635
25/04/25
641
102
0억
0.03%
641
25/04/24
630
34,810
0억
8.61%
640
25/04/23
647
12,220
0억
2.52%
652
25/04/22
646
30,267
0억
4.07%
648
25/04/21
650
30
0억
0.00%
650
25/04/18
644
122
0억
0.04%
644
25/04/17
647
14
0억
0.00%
647
25/04/16
650
44
0억
0.01%
650
25/04/15
638
22
0억
0.00%
638
25/04/14
639
0
0억
0.00%
-
← 이전
6페이지