날짜종가공매도량금액비중평균단가
26/07/06
5,150
1,040
0억
7.48%
5,124
26/07/03
5,250
1,046
0억
3.82%
5,065
26/07/02
5,150
2,153
0억
5.96%
5,182
26/07/01
5,240
2,451
0억
7.51%
5,226
26/06/30
5,060
1,253
0억
5.14%
5,090
26/06/29
5,090
2,489
0억
4.70%
4,956
26/06/26
4,610
2,403
0억
3.19%
4,698
26/06/25
4,820
645
0억
1.69%
4,865
26/06/24
4,825
3,885
0억
7.27%
4,908
26/06/23
4,950
3,569
0억
3.67%
5,084
26/06/22
5,280
306
0억
0.62%
5,399
26/06/19
5,520
527
0억
0.33%
5,594
26/06/18
5,740
386
0억
1.41%
5,843
26/06/17
5,940
761
0억
2.61%
6,025
26/06/16
6,000
1,073
0억
1.63%
6,037
26/06/15
6,060
990
0억
2.00%
6,150
26/06/12
6,110
1,131
0억
3.56%
6,078
26/06/11
5,950
3,233
0억
10.04%
5,862
26/06/10
5,800
3,025
0억
7.09%
5,762
26/06/09
5,930
5,582
0억
11.37%
5,887
26/06/08
5,760
1,107
0억
2.11%
5,868
26/06/05
6,150
127
0억
0.46%
6,090
26/06/04
6,220
153
0억
0.39%
6,433
26/06/02
6,240
44
0억
0.06%
6,251
26/06/01
6,560
1,090
0억
1.17%
6,660
26/05/29
6,750
134
0억
0.20%
7,016
26/05/28
6,960
796
0억
0.82%
7,098
26/05/27
7,110
215
0억
0.17%
7,356
26/05/26
7,600
289
0억
0.36%
7,851
26/05/22
7,810
11
0억
0.02%
7,726
26/05/21
7,420
64
0억
0.10%
7,422
26/05/20
7,250
11
0억
0.01%
7,413
26/05/19
7,530
15
0억
0.01%
7,655
26/05/18
7,720
11,370
1억
8.93%
7,805
26/05/15
7,960
1,211
0억
0.39%
7,949
26/05/14
7,750
1,279
0억
0.60%
8,037
26/05/13
8,110
1,238
0억
0.61%
8,414
26/05/12
8,580
4,177
0억
0.99%
9,054
26/05/11
9,540
4,531
0억
0.48%
8,629
26/05/08
8,240
2,802
0억
0.69%
7,777
26/05/07
7,500
2,341
0억
1.25%
7,685
26/05/06
7,830
0
0억
0.00%
-
26/05/04
753
0
0억
0.00%
-
26/04/30
753
0
0억
0.00%
-
26/04/29
753
0
0억
0.00%
-
26/04/28
753
0
0억
0.00%
-
26/04/27
753
0
0억
0.00%
-
26/04/24
753
0
0억
0.00%
-
26/04/23
753
0
0억
0.00%
-
26/04/22
753
0
0억
0.00%
-
26/04/21
753
0
0억
0.00%
-
26/04/20
753
0
0억
0.00%
-
26/04/17
753
0
0억
0.00%
-
26/04/16
753
0
0억
0.00%
-
26/04/15
753
0
0억
0.00%
-
26/04/14
753
0
0억
0.00%
-
26/04/13
753
0
0억
0.00%
-
26/04/10
753
5,838
0억
0.25%
724
26/04/09
714
2,140
0억
0.40%
703
26/04/08
701
3,190
0억
0.53%
695