날짜종가공매도량금액비중평균단가
26/05/18
51,000
192
0억
2.93%
49,341
26/05/15
51,000
142
0억
0.66%
51,486
26/05/14
56,700
337
0억
1.06%
56,068
26/05/13
51,600
342
0억
3.46%
51,728
26/05/12
52,000
170
0억
0.58%
52,141
26/05/11
56,300
154
0억
2.05%
55,937
26/05/08
56,400
357
0억
1.03%
55,588
26/05/07
52,800
200
0억
2.01%
52,850
26/05/06
50,600
228
0억
3.22%
50,596
26/05/04
51,600
388
0억
2.98%
51,527
26/04/30
52,300
351
0억
10.15%
52,493
26/04/29
52,800
368
0억
7.53%
52,840
26/04/28
52,400
283
0억
8.14%
52,187
26/04/27
52,500
352
0억
4.26%
52,571
26/04/24
51,500
173
0억
4.79%
51,408
26/04/23
51,100
179
0억
6.36%
51,149
26/04/22
50,800
202
0억
6.62%
50,884
26/04/21
50,200
198
0억
8.28%
50,291
26/04/20
50,900
191
0억
5.06%
50,911
26/04/17
50,800
192
0억
3.28%
50,601
26/04/16
50,700
250
0억
1.21%
50,679
26/04/15
49,050
234
0억
5.71%
49,161
26/04/14
49,300
335
0억
4.96%
48,469
26/04/13
47,500
213
0억
6.01%
47,583
26/04/10
48,100
79
0억
4.11%
48,100
26/04/09
47,800
20
0억
0.66%
47,890
26/04/08
47,950
37
0억
1.66%
47,950
26/04/07
48,200
3
0억
0.17%
48,200
26/04/06
48,650
3
0억
0.08%
48,650
26/04/03
48,500
8
0억
0.09%
48,500
26/04/02
48,700
4
0억
0.04%
48,700
26/04/01
48,750
9
0억
0.41%
48,750
26/03/31
48,700
0
0억
0.00%
-
26/03/30
49,150
0
0억
0.00%
-
26/03/27
49,350
0
0억
0.00%
-
26/03/26
48,850
0
0억
0.00%
-
26/03/25
49,200
7
0억
0.14%
49,200
26/03/24
48,550
174
0억
2.58%
48,461
26/03/23
49,150
4
0억
0.06%
49,150
26/03/20
50,300
6
0억
0.02%
50,300
26/03/19
48,450
1
0억
0.02%
48,450
26/03/18
48,250
26
0억
0.57%
48,335
26/03/17
48,500
54
0억
1.86%
48,510
26/03/16
48,600
3
0억
0.13%
48,600
26/03/13
48,250
48
0억
0.55%
48,221
26/03/12
48,850
528
0억
4.40%
48,661
26/03/11
50,000
2,158
1억
2.11%
50,593
26/03/10
47,950
95
0억
2.40%
48,033
26/03/09
47,900
2
0억
0.07%
47,950
26/03/06
48,350
48
0억
1.43%
48,297
26/03/05
48,300
62
0억
1.40%
48,846
26/03/04
47,900
32
0억
0.17%
48,362
26/03/03
50,300
10
0억
0.05%
51,390
26/02/27
51,900
1
0억
0.01%
52,100
26/02/26
52,000
11
0억
0.06%
50,555
26/02/25
49,900
7
0억
0.05%
49,529
26/02/24
49,300
4
0억
0.03%
48,975
26/02/23
48,000
3
0억
0.02%
48,000
26/02/20
47,750
4
0억
0.04%
47,750
26/02/19
47,850
8
0억
0.15%
47,850