날짜종가공매도량금액비중평균단가
25/07/11
12,680
7,133
1억
6.92%
12,604
25/07/10
12,470
1,102
0억
0.79%
12,480
25/07/09
12,580
1,611
0억
1.68%
12,572
25/07/08
12,550
1,175
0억
1.66%
12,480
25/07/07
12,350
3,912
0억
5.32%
12,440
25/07/04
12,400
14,810
2억
14.73%
12,462
25/07/03
12,720
17,439
2억
12.01%
12,725
25/07/02
12,790
18,477
2억
10.15%
12,552
25/07/01
12,420
5,358
1억
3.56%
12,452
25/06/30
12,350
26,726
3억
9.53%
12,456
25/06/27
12,700
26,142
3억
9.28%
12,631
25/06/26
12,540
24,670
3억
8.45%
12,501
25/06/25
12,560
46,428
6억
8.93%
12,750
25/06/24
13,180
18,132
2억
3.51%
13,173
25/06/23
13,470
16,941
2억
2.38%
13,289
25/06/20
13,590
28,031
4억
1.16%
13,323
25/06/19
12,630
41,150
5억
0.73%
12,979
25/06/18
11,350
6,787
1억
0.81%
11,444
25/06/17
10,800
10,618
1억
6.77%
10,730
25/06/16
10,810
10,454
1억
10.03%
10,776
25/06/13
10,720
16,837
2억
4.86%
10,915
25/06/12
11,350
14,639
2억
5.08%
11,326
25/06/11
11,000
1,429
0억
1.11%
11,003
25/06/10
10,950
10,534
1억
5.65%
10,980
25/06/09
11,280
4,168
0억
1.76%
11,201
25/06/05
10,850
6,198
1억
6.08%
10,839
25/06/04
10,860
393
0억
0.23%
10,855
25/06/02
10,480
5,674
1억
3.45%
10,644
25/05/30
10,920
407
0억
0.16%
10,979
25/05/29
10,670
120
0억
0.07%
10,724
25/05/28
10,780
470
0억
0.29%
10,779
25/05/27
10,910
1,459
0억
1.10%
10,890
25/05/26
10,930
668
0억
0.57%
10,983
25/05/23
10,990
11,204
1억
2.40%
11,030
25/05/22
10,770
5,771
1억
1.22%
10,709
25/05/21
10,250
5,455
1억
4.65%
10,282
25/05/20
10,200
3,646
0억
3.24%
10,109
25/05/19
9,990
1,655
0억
2.80%
9,985
25/05/16
9,980
5,132
1억
3.56%
10,016
25/05/15
10,260
1,715
0억
0.70%
10,382
25/05/14
10,190
108
0억
0.11%
10,135
25/05/13
10,030
4,023
0억
3.35%
10,056
25/05/12
10,140
3,401
0억
2.98%
10,065
25/05/09
9,930
15,863
2억
15.59%
9,910
25/05/08
9,900
2,027
0억
2.09%
9,857
25/05/07
9,820
626
0억
1.08%
9,815
25/05/02
9,830
422
0억
0.52%
9,830
25/04/30
9,860
1,105
0억
1.01%
9,870
25/04/29
9,970
19
0억
0.02%
9,939
25/04/28
9,990
53
0억
0.02%
9,990
25/04/25
9,770
1,525
0억
0.61%
9,817
25/04/24
9,710
11,083
1억
0.94%
9,969
25/04/23
9,550
640
0억
0.81%
9,803
25/04/22
9,480
0
0억
0.00%
-
25/04/21
9,480
2,017
0억
3.15%
9,484
25/04/18
9,570
1,050
0억
1.40%
9,447
25/04/17
9,300
3,661
0억
4.15%
9,277
25/04/16
9,250
5,693
1억
6.54%
9,314
25/04/15
9,440
3,862
0억
6.06%
9,467
25/04/14
9,340
4,384
0억
9.42%
9,339
← 이전
6페이지