날짜종가공매도량금액비중평균단가
25/10/13
9,960
2,782
0억
4.23%
9,891
25/10/10
9,900
7,590
1억
3.46%
9,854
25/10/02
10,060
4,792
0억
8.23%
10,064
25/10/01
10,070
5,229
1억
5.68%
10,094
25/09/30
10,210
4,543
0억
7.02%
10,215
25/09/29
10,220
1,712
0억
5.42%
10,252
25/09/26
10,130
7,095
1억
13.17%
10,111
25/09/25
10,200
1,880
0억
7.30%
10,205
25/09/24
10,210
2,777
0억
5.95%
10,233
25/09/23
10,340
1,134
0억
2.18%
10,323
25/09/22
10,410
421
0억
0.95%
10,417
25/09/19
10,460
1,999
0억
1.76%
10,536
25/09/18
10,570
2,704
0억
5.08%
10,561
25/09/17
10,550
312
0억
0.55%
10,520
25/09/16
10,470
853
0억
2.00%
10,522
25/09/15
10,530
848
0억
1.60%
10,549
25/09/12
10,590
2,426
0억
3.61%
10,556
25/09/11
10,520
2,315
0억
9.20%
10,522
25/09/10
10,520
3,557
0억
9.23%
10,541
25/09/09
10,510
7,527
1억
9.73%
10,524
25/09/08
10,350
4,433
0억
22.01%
10,385
25/09/05
10,410
1,684
0억
4.56%
10,421
25/09/04
10,350
1,138
0억
3.05%
10,354
25/09/03
10,180
805
0억
1.98%
10,111
25/09/02
10,080
2,434
0억
4.79%
10,067
25/09/01
10,160
3,127
0억
9.03%
10,168
25/08/29
10,250
4,212
0억
7.02%
10,284
25/08/28
10,420
5,952
1억
10.81%
10,508
25/08/27
10,590
5,027
1억
15.09%
10,498
25/08/26
10,450
1,158
0억
1.93%
10,542
25/08/25
10,350
2,553
0억
8.99%
10,354
25/08/22
10,310
5,252
1억
8.03%
10,274
25/08/21
10,340
2,837
0억
8.59%
10,369
25/08/20
10,400
5,326
1억
5.84%
10,242
25/08/19
10,380
5,318
1억
8.07%
10,343
25/08/18
10,430
1,153
0억
2.15%
10,478
25/08/14
10,650
1,925
0억
3.55%
10,642
25/08/13
10,660
1,592
0억
1.93%
10,660
25/08/12
10,680
2,448
0억
0.81%
10,928
25/08/11
11,270
4,562
1억
4.84%
11,224
25/08/08
11,400
3,834
0억
3.73%
11,387
25/08/07
11,640
1,942
0억
4.32%
11,616
25/08/06
11,500
759
0억
1.14%
11,438
25/08/05
11,250
1,082
0억
0.96%
11,135
25/08/04
11,300
2,551
0억
3.98%
11,296
25/08/01
11,100
3,457
0억
2.92%
11,195
25/07/31
11,660
759
0억
1.62%
11,569
25/07/30
11,380
1,057
0억
0.56%
11,436
25/07/29
11,800
954
0억
2.22%
11,756
25/07/28
11,800
7,844
1억
8.41%
11,762
25/07/25
12,020
1,068
0억
2.65%
11,984
25/07/24
11,960
3,240
0억
1.81%
12,031
25/07/23
12,170
1,219
0억
1.15%
12,162
25/07/22
12,300
3,616
0억
3.80%
12,341
25/07/21
12,530
1,766
0억
2.06%
12,486
25/07/18
12,610
3,416
0억
2.84%
12,667
25/07/17
12,990
4,526
1억
4.42%
12,956
25/07/16
13,130
11,024
1억
5.12%
13,197
25/07/15
13,500
3,070
0억
1.37%
13,544
25/07/14
13,690
12,719
2억
1.37%
13,576