날짜종가공매도량금액비중평균단가
26/01/08
10,650
16,506
2억
28.72%
10,672
26/01/07
11,000
2,176
0억
4.36%
10,893
26/01/06
11,010
6,762
1억
9.03%
11,101
26/01/05
10,890
2,753
0억
4.97%
10,862
26/01/02
10,610
2,016
0억
2.04%
10,733
25/12/30
10,950
3,237
0억
10.58%
11,004
25/12/29
10,900
1,218
0억
1.43%
11,060
25/12/26
11,360
4,253
0억
7.03%
11,420
25/12/24
11,420
5,077
1억
7.51%
11,306
25/12/23
11,250
2,769
0억
7.91%
11,276
25/12/22
11,380
1,770
0억
1.98%
11,390
25/12/19
11,410
6,263
1억
9.90%
11,453
25/12/18
11,550
7,567
1억
5.46%
11,639
25/12/17
11,750
3,414
0억
1.42%
11,608
25/12/16
11,280
2,360
0억
2.11%
11,236
25/12/15
11,240
73
0억
0.04%
11,121
25/12/12
10,910
2,482
0억
3.39%
10,792
25/12/11
10,760
221
0억
0.29%
10,732
25/12/10
10,600
5,707
1억
7.60%
10,607
25/12/09
10,810
811
0억
1.02%
10,810
25/12/08
10,930
166
0억
0.27%
10,954
25/12/05
11,080
1,714
0억
1.45%
11,080
25/12/04
11,350
203
0억
0.22%
11,355
25/12/03
11,450
4
0억
0.00%
11,450
25/12/02
11,440
2,165
0억
0.41%
11,384
25/12/01
10,440
1
0억
0.00%
10,440
25/11/28
10,370
207
0억
0.33%
10,321
25/11/27
10,190
1,714
0억
4.38%
10,145
25/11/26
10,180
3,271
0억
4.48%
10,148
25/11/25
10,050
443
0억
1.32%
10,111
25/11/24
10,150
877
0억
1.09%
10,150
25/11/21
10,280
9,194
1억
17.50%
10,163
25/11/20
10,380
11,066
1억
10.70%
10,405
25/11/19
10,230
866
0억
2.05%
10,235
25/11/18
10,200
6,839
1억
13.76%
10,254
25/11/17
10,430
23
0억
0.03%
10,446
25/11/14
10,340
535
0억
0.37%
10,439
25/11/13
10,440
32
0억
0.04%
10,390
25/11/12
10,220
870
0억
1.31%
10,215
25/11/11
9,950
108
0억
0.15%
9,948
25/11/10
10,010
377
0억
0.46%
10,010
25/11/07
9,720
2,884
0억
4.89%
9,711
25/11/06
9,740
1,506
0억
2.03%
9,744
25/11/05
9,740
1,166
0억
0.72%
9,707
25/11/04
9,950
878
0억
1.37%
9,950
25/11/03
10,000
3,841
0억
5.76%
10,024
25/10/31
10,280
307
0억
0.41%
10,287
25/10/30
10,500
4,278
0억
2.42%
10,498
25/10/29
10,390
552
0억
0.17%
10,386
25/10/28
9,760
1,872
0억
2.98%
9,791
25/10/27
9,730
883
0억
1.48%
9,689
25/10/24
9,600
25
0억
0.06%
9,650
25/10/23
9,660
819
0억
1.87%
9,662
25/10/22
9,680
2,174
0억
5.21%
9,621
25/10/21
9,610
2,290
0억
2.01%
9,664
25/10/20
9,770
9,108
1억
3.98%
9,770
25/10/17
9,820
2,588
0억
4.07%
9,803
25/10/16
9,830
1,911
0억
3.12%
9,841
25/10/15
9,850
3,211
0억
6.89%
9,878
25/10/14
9,850
4,634
0억
7.49%
9,886