날짜종가공매도량금액비중평균단가
26/07/07
12,960
2,877
0억
5.26%
12,952
26/07/06
13,170
4,802
1억
5.27%
13,015
26/07/03
12,630
735
0억
1.84%
12,464
26/07/02
12,500
1,962
0억
2.01%
12,612
26/07/01
12,770
1,322
0억
3.03%
12,693
26/06/30
12,680
4,222
1억
6.34%
12,749
26/06/29
13,210
7,631
1억
9.84%
12,944
26/06/26
12,210
8,002
1억
10.67%
12,316
26/06/25
12,790
8,211
1억
11.13%
12,898
26/06/24
12,450
2,489
0억
4.28%
12,381
26/06/23
12,510
2,481
0억
2.27%
12,650
26/06/22
13,080
4,919
1억
5.50%
13,165
26/06/19
13,600
1,387
0억
0.89%
13,912
26/06/18
14,840
8,101
1억
10.30%
15,111
26/06/17
15,390
5,711
1억
5.60%
15,440
26/06/16
15,700
2,034
0억
1.20%
15,616
26/06/15
15,630
4,494
1억
3.58%
15,607
26/06/12
15,630
1,861
0억
0.74%
15,397
26/06/11
14,490
8,984
1억
2.12%
14,581
26/06/10
14,640
27,899
4억
13.80%
14,467
26/06/09
14,080
54,289
8억
23.55%
13,860
26/06/08
12,950
3,710
0억
4.09%
13,167
26/06/05
13,960
2,589
0억
3.05%
14,092
26/06/04
14,370
1,572
0억
1.66%
14,313
26/06/02
14,180
5,000
1억
1.64%
14,049
26/06/01
13,710
12,313
2억
7.53%
13,683
26/05/29
14,000
11,292
2억
7.90%
13,897
26/05/28
13,850
2,708
0억
1.85%
13,781
26/05/27
13,770
6,663
1억
3.64%
13,955
26/05/26
13,860
3,945
1억
1.34%
13,918
26/05/22
14,830
6,659
1억
3.37%
14,725
26/05/21
14,930
9,666
1억
6.57%
14,716
26/05/20
13,900
1,728
0억
1.44%
14,057
26/05/19
14,500
3,419
0억
1.82%
14,550
26/05/18
15,480
3,265
0억
2.23%
15,455
26/05/15
16,190
1,225
0억
0.54%
16,460
26/05/14
16,900
2,743
0억
0.91%
16,667
26/05/13
16,650
6,169
1억
0.52%
16,369
26/05/12
14,380
2,497
0억
1.18%
14,510
26/05/11
14,570
8,833
1억
10.33%
14,671
26/05/08
14,840
8,138
1억
6.40%
14,838
26/05/07
14,710
5,990
1억
4.94%
14,776
26/05/06
14,300
13,187
2억
9.14%
14,315
26/05/04
14,860
6,608
1억
8.42%
14,901
26/04/30
14,870
8,724
1억
5.37%
14,915
26/04/29
15,320
1,213
0억
0.71%
15,122
26/04/28
14,750
1,713
0억
2.06%
14,817
26/04/27
14,890
8,917
1억
5.18%
15,037
26/04/24
14,790
1,451
0억
1.65%
14,807
26/04/23
14,670
7,662
1억
5.34%
14,613
26/04/22
14,640
8,652
1억
7.49%
14,623
26/04/21
14,510
9,959
1억
3.65%
14,532
26/04/20
13,800
3,786
1억
4.17%
13,889
26/04/17
13,970
10,219
1억
5.33%
13,889
26/04/16
13,640
353
0억
0.12%
13,667
26/04/15
13,050
2,157
0억
3.36%
13,149
26/04/14
13,170
1,576
0억
1.39%
13,106
26/04/13
12,860
1,526
0억
1.40%
12,811
26/04/10
12,540
533
0억
0.93%
12,517
26/04/09
12,370
363
0억
1.17%
12,308