날짜종가공매도량금액비중평균단가
25/10/13
3,590
129
0억
0.03%
3,588
25/10/10
3,580
3,586
0억
0.56%
3,566
25/10/02
3,500
17,512
1억
2.30%
3,490
25/10/01
3,380
1,786
0억
0.52%
3,361
25/09/30
3,355
744
0억
0.22%
3,357
25/09/29
3,335
10,248
0억
3.32%
3,342
25/09/26
3,265
8,759
0억
1.79%
3,271
25/09/25
3,335
326
0억
0.13%
3,329
25/09/24
3,335
482
0억
0.10%
3,326
25/09/23
3,375
12,459
0억
2.75%
3,344
25/09/22
3,375
4,282
0억
0.33%
3,338
25/09/19
3,215
1,907
0억
0.41%
3,196
25/09/18
3,155
843
0억
0.23%
3,159
25/09/17
3,095
284
0억
0.17%
3,080
25/09/16
3,095
11,447
0억
3.69%
3,106
25/09/15
3,150
190
0억
0.04%
3,146
25/09/12
3,065
459
0억
0.16%
3,063
25/09/11
3,015
206
0억
0.10%
3,014
25/09/10
3,035
346
0억
0.14%
3,029
25/09/09
3,000
29
0억
0.01%
3,000
25/09/08
2,950
152
0억
0.10%
2,934
25/09/05
2,920
2,309
0억
2.47%
2,916
25/09/04
2,925
626
0억
0.78%
2,925
25/09/03
2,910
3,338
0억
3.39%
2,902
25/09/02
2,900
4,926
0억
3.14%
2,887
25/09/01
2,875
9,089
0억
3.27%
2,880
25/08/29
2,920
2,798
0억
3.07%
2,921
25/08/28
2,925
3,682
0억
3.00%
2,911
25/08/27
2,910
1,867
0억
1.64%
2,926
25/08/26
2,940
2,067
0억
1.60%
2,940
25/08/25
2,965
1,124
0억
0.97%
2,972
25/08/22
2,980
1,064
0억
0.98%
2,977
25/08/21
2,980
1,979
0억
1.85%
2,975
25/08/20
2,970
9,945
0억
3.31%
2,942
25/08/19
2,960
4,638
0억
3.45%
2,959
25/08/18
2,955
6,658
0억
2.04%
2,964
25/08/14
2,985
7,601
0억
3.22%
2,970
25/08/13
2,990
1,842
0억
1.58%
2,983
25/08/12
2,970
976
0억
0.91%
2,975
25/08/11
2,985
1,229
0억
0.61%
2,991
25/08/08
3,010
54
0억
0.05%
3,000
25/08/07
2,985
668
0억
0.59%
2,980
25/08/06
2,990
1,801
0억
1.67%
2,985
25/08/05
2,990
2,083
0억
2.06%
2,983
25/08/04
2,980
4,072
0억
4.24%
2,973
25/08/01
2,935
10,925
0억
3.80%
2,959
25/07/31
3,065
0
0억
0.00%
-
25/07/30
3,060
1,273
0억
0.79%
3,056
25/07/29
3,020
2,469
0억
2.24%
3,006
25/07/28
2,990
12,107
0억
4.28%
2,976
25/07/25
2,990
10,384
0억
3.96%
2,999
25/07/24
3,035
16,750
1억
4.58%
3,046
25/07/23
3,080
9,307
0억
4.02%
3,065
25/07/22
3,075
13,113
0억
7.09%
3,101
25/07/21
3,130
1,312
0억
0.81%
3,121
25/07/18
3,110
8,450
0억
4.38%
3,112
25/07/17
3,135
5,635
0억
3.35%
3,113
25/07/16
3,135
844
0억
0.55%
3,127
25/07/15
3,130
6,255
0억
2.18%
3,102
25/07/14
3,130
7,637
0억
5.79%
3,120