날짜종가공매도량금액비중평균단가
25/07/10
1,692
777
0억
0.81%
1,693
25/07/09
1,695
228
0억
0.25%
1,702
25/07/08
1,690
1,060
0억
0.54%
1,678
25/07/07
1,684
2,517
0억
0.34%
1,690
25/07/04
1,776
7,878
0억
0.19%
1,703
25/07/03
1,661
806
0억
0.73%
1,659
25/07/02
1,645
1,972
0억
1.31%
1,651
25/07/01
1,663
899
0억
0.59%
1,677
25/06/30
1,677
1,039
0억
1.89%
1,676
25/06/27
1,681
37,853
1억
4.05%
1,723
25/06/26
1,703
11,422
0억
4.63%
1,703
25/06/25
1,719
713
0억
1.14%
1,715
25/06/24
1,708
86
0억
0.13%
1,705
25/06/23
1,691
1,268
0억
1.52%
1,694
25/06/20
1,715
2,093
0억
3.82%
1,710
25/06/19
1,702
2,133
0억
1.42%
1,691
25/06/18
1,688
3,555
0억
2.63%
1,695
25/06/17
1,696
2,209
0억
1.46%
1,730
25/06/16
1,720
0
0억
0.00%
-
25/06/13
1,736
3,134
0억
1.95%
1,757
25/06/12
1,792
7,614
0억
5.44%
1,795
25/06/11
1,820
17,440
0억
5.39%
1,815
25/06/10
1,784
8,910
0억
7.82%
1,778
25/06/09
1,790
5,174
0억
3.23%
1,785
25/06/05
1,750
7,499
0억
5.17%
1,756
25/06/04
1,767
1,686
0억
1.31%
1,765
25/06/02
1,750
7,351
0억
6.92%
1,743
25/05/30
1,747
3,094
0억
1.58%
1,769
25/05/29
1,746
0
0억
0.00%
-
25/05/28
1,723
0
0억
0.00%
-
25/05/27
1,720
0
0억
0.00%
-
25/05/26
1,695
0
0억
0.00%
-
25/05/23
1,715
0
0억
0.00%
-
25/05/22
1,707
0
0억
0.00%
-
25/05/21
1,743
0
0억
0.00%
-
25/05/20
1,729
0
0억
0.00%
-
25/05/19
1,720
4,418
0억
0.17%
1,785
25/05/16
1,720
0
0억
0.00%
-
25/05/15
1,729
0
0억
0.00%
-
25/05/14
1,766
0
0억
0.00%
-
25/05/13
1,790
0
0억
0.00%
-
25/05/12
1,766
96
0억
0.02%
1,852
25/05/09
1,804
0
0억
0.00%
-
25/05/08
1,925
3,251
0억
0.20%
2,045
25/05/07
2,065
86,839
2억
1.81%
2,100
25/05/02
2,125
77,597
2억
0.38%
2,395
25/04/30
2,010
0
0억
0.00%
-
25/04/29
1,801
200,330
4억
0.81%
2,155
25/04/28
2,035
484
0억
0.01%
1,871
25/04/25
1,648
0
0억
0.00%
-
25/04/24
1,577
0
0억
0.00%
-
25/04/23
1,567
0
0억
0.00%
-
25/04/22
1,563
0
0억
0.00%
-
25/04/21
1,596
0
0억
0.00%
-
25/04/18
1,586
0
0억
0.00%
-
25/04/17
1,590
0
0억
0.00%
-
25/04/16
1,575
0
0억
0.00%
-
25/04/15
1,579
0
0억
0.00%
-
25/04/14
1,570
0
0억
0.00%
-
25/04/11
1,570
0
0억
0.00%
-
← 이전
6페이지