날짜종가공매도량금액비중평균단가
26/01/08
45,950
6,063
3억
4.41%
46,372
26/01/07
48,000
3,934
2억
4.76%
48,234
26/01/06
49,000
2,765
1억
4.97%
49,212
26/01/05
50,200
4,648
2억
6.55%
49,615
26/01/02
48,700
3,136
2억
3.56%
49,216
25/12/30
49,750
571
0억
2.29%
49,769
25/12/29
49,850
1,068
1억
2.35%
49,793
25/12/26
49,900
4,129
2억
4.63%
49,957
25/12/24
51,600
13,427
7억
16.52%
51,135
25/12/23
50,600
1,194
1억
2.02%
50,654
25/12/22
50,100
7,448
4억
16.11%
50,115
25/12/19
50,200
11,107
6억
13.73%
50,079
25/12/18
49,950
7,004
4억
16.53%
49,930
25/12/17
50,100
14,169
7억
28.62%
49,874
25/12/16
49,900
13,062
7억
11.28%
50,291
25/12/15
50,600
1,222
1억
2.49%
50,688
25/12/12
50,700
2,166
1억
3.90%
50,577
25/12/11
50,500
1,009
1억
1.65%
50,501
25/12/10
49,800
383
0억
1.19%
49,818
25/12/09
50,000
290
0억
0.55%
49,950
25/12/08
49,900
947
0억
1.91%
49,864
25/12/05
50,000
646
0억
0.95%
50,093
25/12/04
50,200
2,769
1억
4.91%
50,070
25/12/03
50,600
6,972
4억
12.78%
50,444
25/12/02
50,700
478
0억
0.49%
50,493
25/12/01
50,500
280
0억
0.47%
50,490
25/11/28
49,300
26
0억
0.08%
48,915
25/11/27
48,800
5,993
3억
15.68%
48,956
25/11/26
49,500
3,716
2억
8.09%
49,189
25/11/25
48,450
1,415
1억
3.23%
48,784
25/11/24
48,550
381
0억
0.25%
49,098
25/11/21
49,350
37
0억
0.10%
49,650
25/11/20
50,100
28
0억
0.11%
50,248
25/11/19
49,600
426
0억
0.92%
49,729
25/11/18
50,300
80
0억
0.13%
50,291
25/11/17
52,600
0
0억
0.00%
-
25/11/14
53,000
711
0억
1.06%
53,116
25/11/13
54,700
480
0억
1.25%
55,042
25/11/12
55,900
69
0억
0.16%
55,561
25/11/11
56,100
299
0억
0.23%
56,167
25/11/10
55,500
386
0억
0.26%
54,638
25/11/07
51,800
4,847
2억
4.39%
51,017
25/11/06
51,300
218
0억
0.26%
50,892
25/11/05
49,550
848
0억
1.51%
48,939
25/11/04
48,700
1,903
1억
2.25%
48,736
25/11/03
49,750
2,880
1억
4.08%
50,008
25/10/31
50,500
3,201
2억
8.63%
50,835
25/10/30
50,800
1,585
1억
3.99%
50,738
25/10/29
50,200
1,570
1억
3.53%
50,165
25/10/28
50,400
1,615
1억
3.56%
50,199
25/10/27
50,500
1,506
1억
3.56%
50,221
25/10/24
50,300
2,127
1억
5.42%
50,213
25/10/23
49,950
1,799
1억
4.27%
50,101
25/10/22
49,950
1,761
1억
1.78%
49,726
25/10/21
49,350
132
0억
0.40%
49,314
25/10/20
49,300
4,782
2억
14.21%
49,092
25/10/17
49,100
3,635
2억
6.86%
49,238
25/10/16
50,600
7,872
4억
12.75%
50,413
25/10/15
50,700
3,921
2억
8.11%
50,249
25/10/14
49,800
6,660
3억
13.66%
49,832