날짜종가공매도량금액비중평균단가
25/07/11
8,540
729
0억
1.72%
8,534
25/07/10
8,470
1,027
0억
2.25%
8,464
25/07/09
8,490
246
0억
0.94%
8,518
25/07/08
8,450
720
0억
1.89%
8,470
25/07/07
8,450
1,325
0억
4.11%
8,501
25/07/04
8,540
567
0억
0.71%
8,589
25/07/03
8,560
1
0억
0.00%
8,660
25/07/02
8,520
5,932
1억
6.01%
8,686
25/07/01
8,580
383
0억
1.09%
8,521
25/06/30
8,510
1
0억
0.00%
8,530
25/06/27
8,460
1,443
0억
4.48%
8,510
25/06/26
8,510
4,360
0억
2.24%
8,712
25/06/25
8,520
1,019
0억
3.97%
8,563
25/06/24
8,490
83
0억
0.25%
8,438
25/06/23
8,400
6,276
1억
7.16%
8,610
25/06/20
8,560
1,120
0억
4.20%
8,586
25/06/19
8,610
5,177
0억
9.83%
8,645
25/06/18
8,570
4,149
0억
8.27%
8,621
25/06/17
8,630
4,918
0억
2.88%
8,705
25/06/16
8,620
3,260
0억
3.27%
8,686
25/06/13
8,850
11,748
1억
2.13%
8,929
25/06/12
8,760
7,530
1억
8.16%
8,735
25/06/11
8,590
1,331
0억
2.94%
8,575
25/06/10
8,700
4,592
0억
5.18%
8,671
25/06/09
8,540
539
0억
1.80%
8,528
25/06/05
8,480
151
0억
0.89%
8,466
25/06/04
8,420
4
0억
0.02%
8,382
25/06/02
8,320
1,394
0억
7.43%
8,371
25/05/30
8,420
5
0억
0.03%
8,500
25/05/29
8,470
54
0억
0.25%
8,446
25/05/28
8,410
3,046
0억
7.09%
8,387
25/05/27
8,440
833
0억
5.08%
8,453
25/05/26
8,420
15
0억
0.08%
8,473
25/05/23
8,490
351
0억
1.87%
8,512
25/05/22
8,520
683
0억
1.35%
8,581
25/05/21
8,440
0
0억
0.00%
-
25/05/20
8,490
128
0억
0.45%
8,436
25/05/19
8,540
2,523
0억
3.59%
8,478
25/05/16
8,320
2,328
0억
4.96%
8,331
25/05/15
8,480
2,095
0억
6.07%
8,528
25/05/14
8,590
2,044
0억
4.62%
8,498
25/05/13
8,600
3,485
0억
6.79%
8,610
25/05/12
8,690
410
0억
2.52%
8,710
25/05/09
8,690
2,706
0억
10.63%
8,689
25/05/08
8,640
529
0억
2.11%
8,626
25/05/07
8,580
1,899
0억
7.25%
8,604
25/05/02
8,620
1,478
0억
4.43%
8,661
25/04/30
8,750
4,433
0억
7.55%
8,685
25/04/29
8,490
1,508
0억
2.70%
8,500
25/04/28
8,600
9,617
1억
18.11%
8,655
25/04/25
8,680
5,162
0억
11.97%
8,721
25/04/24
8,770
1,373
0억
3.09%
8,760
25/04/23
8,710
2,773
0억
5.24%
8,711
25/04/22
8,770
9,230
1억
9.05%
8,862
25/04/21
8,860
6,033
1억
9.37%
8,890
25/04/18
8,910
1,564
0억
2.44%
8,856
25/04/17
8,850
11,154
1억
9.92%
8,861
25/04/16
9,050
14,274
1억
11.55%
8,996
25/04/15
8,950
5,370
0억
7.69%
8,920
25/04/14
8,950
3,090
0억
4.64%
8,933
← 이전
6페이지