날짜종가공매도량금액비중평균단가
26/04/07
6,560
428
0억
1.62%
6,553
26/04/06
6,540
565
0억
1.74%
6,506
26/04/03
6,420
162
0억
0.51%
6,385
26/04/02
6,370
103
0억
0.15%
6,582
26/04/01
6,770
305
0억
0.79%
6,761
26/03/31
6,600
125
0억
0.30%
6,803
26/03/30
6,750
119
0억
0.55%
6,811
26/03/27
6,820
94
0억
0.25%
6,814
26/03/26
6,770
150
0억
0.53%
6,967
26/03/25
6,980
144
0억
0.79%
6,960
26/03/24
6,920
85
0억
0.30%
6,856
26/03/23
6,750
591
0억
0.84%
6,879
26/03/20
7,150
36
0억
0.15%
7,085
26/03/19
7,040
457
0억
0.78%
7,100
26/03/18
7,290
1,754
0억
5.29%
7,257
26/03/17
7,220
542
0억
1.36%
7,209
26/03/16
7,110
200
0억
0.27%
7,233
26/03/13
7,340
1,105
0억
1.36%
7,424
26/03/12
7,530
909
0억
2.72%
7,540
26/03/11
7,540
3,652
0억
5.47%
7,569
26/03/10
7,540
506
0억
0.55%
7,498
26/03/09
7,570
1,566
0억
1.34%
7,572
26/03/06
7,950
347
0억
0.45%
7,929
26/03/05
8,040
401
0억
0.25%
7,963
26/03/04
7,720
714
0억
0.32%
7,824
26/03/03
8,290
12,440
1억
3.27%
8,754
26/02/27
8,750
20,074
2억
6.09%
8,969
26/02/26
8,900
511
0억
0.28%
8,975
26/02/25
9,000
2,347
0억
1.37%
9,036
26/02/24
8,970
175
0억
0.09%
8,981
26/02/23
9,190
256
0억
0.05%
9,154
26/02/20
8,830
146
0억
0.05%
8,884
26/02/19
8,740
3,237
0억
1.30%
8,603
26/02/13
8,600
9,459
1억
1.25%
8,704
26/02/12
8,450
1,368
0억
0.82%
8,458
26/02/11
8,510
5,790
0억
1.62%
8,713
26/02/10
8,610
11,022
1억
2.13%
8,510
26/02/09
8,370
1,345
0억
0.25%
8,344
26/02/06
8,550
15,575
1억
0.23%
8,326
26/02/05
7,860
17,664
1억
7.66%
7,907
26/02/04
7,800
1,222
0억
0.95%
7,865
26/02/03
7,900
4,138
0억
2.87%
7,882
26/02/02
8,000
2,575
0억
0.47%
8,258
26/01/30
8,210
1,375
0억
0.62%
8,281
26/01/29
8,150
1,358
0억
0.58%
8,131
26/01/28
7,930
255
0억
0.37%
7,936
26/01/27
7,990
370
0억
0.46%
8,003
26/01/26
8,100
1,267
0억
1.79%
8,010
26/01/23
7,980
862
0억
1.18%
8,008
26/01/22
7,970
648
0억
0.88%
7,962
26/01/21
7,940
3,275
0억
0.97%
8,204
26/01/20
8,220
1,115
0억
0.58%
8,124
26/01/19
8,060
555
0억
0.80%
8,008
26/01/16
7,960
555
0억
0.85%
7,973
26/01/15
7,880
447
0억
1.06%
7,892
26/01/14
7,950
1,064
0억
1.83%
7,963
26/01/13
7,940
1,620
0억
2.60%
7,965
26/01/12
7,970
917
0억
1.00%
7,911
26/01/09
7,790
1,123
0억
1.86%
7,859
26/01/08
7,890
1,954
0억
2.23%
7,815