날짜종가공매도량금액비중평균단가
26/07/06
5,180
3,542
0억
0.92%
5,369
26/07/03
5,350
992
0억
0.12%
5,584
26/07/02
5,390
5,070
0억
0.46%
5,720
26/07/01
5,350
2,516
0억
0.63%
5,373
26/06/30
5,280
5,735
0억
1.26%
5,441
26/06/29
5,810
1,327
0억
0.46%
5,851
26/06/26
5,820
1,697
0억
0.09%
6,616
26/06/25
6,490
4,543
0억
0.62%
6,516
26/06/24
6,540
2,794
0억
0.09%
6,699
26/06/23
6,610
1,773
0억
0.03%
6,393
26/06/22
6,330
5,513
0억
0.19%
6,214
26/06/19
5,710
5,951
0억
0.16%
5,368
26/06/18
5,190
2,530
0억
2.36%
5,404
26/06/17
5,520
4,243
0억
3.51%
5,630
26/06/16
5,630
5,674
0억
2.45%
5,763
26/06/15
5,570
3,658
0억
1.96%
5,421
26/06/12
5,450
5,623
0억
2.29%
5,359
26/06/11
5,480
8,160
0억
0.85%
5,831
26/06/10
5,350
3,073
0억
0.14%
5,414
26/06/09
5,230
4,005
0억
0.91%
5,307
26/06/08
5,670
874
0억
0.05%
5,604
26/06/05
4,970
2,115
0억
0.63%
5,545
26/06/04
5,190
936
0억
5.28%
5,162
26/06/02
5,090
909
0억
2.09%
5,036
26/06/01
5,130
3,042
0억
4.54%
5,157
26/05/29
5,500
1,073
0억
3.42%
5,490
26/05/28
5,560
873
0억
1.86%
5,609
26/05/27
5,520
951
0억
1.60%
5,494
26/05/26
5,700
1,205
0억
6.44%
5,751
26/05/22
5,850
242
0억
0.58%
5,880
26/05/21
5,750
478
0억
0.89%
5,876
26/05/20
5,960
513
0억
2.28%
6,088
26/05/19
6,250
568
0억
1.68%
6,317
26/05/18
6,120
449
0억
1.14%
6,211
26/05/15
6,260
806
0억
2.41%
6,406
26/05/14
6,580
901
0억
3.24%
6,374
26/05/13
6,270
1,998
0억
6.35%
6,244
26/05/12
6,360
436
0억
0.71%
6,330
26/05/11
6,370
1,379
0억
3.93%
6,456
26/05/08
6,610
272
0억
1.46%
6,618
26/05/07
6,600
831
0억
4.65%
6,680
26/05/06
6,670
2,015
0억
5.29%
6,735
26/05/04
6,800
875
0억
3.70%
6,890
26/04/30
6,800
249
0억
0.54%
6,976
26/04/29
7,000
1,659
0억
8.11%
7,020
26/04/28
7,030
1,520
0억
6.39%
7,011
26/04/27
7,040
2,132
0억
10.06%
7,023
26/04/24
7,040
2,231
0억
14.64%
7,002
26/04/23
6,970
2,193
0억
12.81%
6,979
26/04/22
7,100
2,132
0억
10.72%
7,026
26/04/21
7,070
2,692
0억
14.60%
7,025
26/04/20
7,010
753
0억
3.57%
7,049
26/04/17
7,170
589
0억
1.19%
7,080
26/04/16
7,160
241
0억
0.38%
7,006
26/04/15
6,870
527
0억
2.41%
6,896
26/04/14
6,870
327
0억
1.30%
6,859
26/04/13
6,800
661
0억
2.25%
6,801
26/04/10
6,760
302
0억
0.84%
6,680
26/04/09
6,640
118
0억
0.93%
6,625
26/04/08
6,640
386
0억
1.21%
6,625