날짜종가공매도량금액비중평균단가
25/07/11
6,500
8
0억
0.07%
6,451
25/07/10
6,440
65
0억
0.73%
6,395
25/07/09
6,360
12
0억
0.18%
6,316
25/07/08
6,270
10
0억
0.14%
6,270
25/07/07
6,220
41
0억
0.31%
6,196
25/07/04
6,250
0
0억
0.00%
-
25/07/03
6,300
381
0억
1.60%
6,354
25/07/02
6,070
949
0억
6.52%
6,070
25/07/01
6,060
44
0억
0.29%
6,048
25/06/30
5,970
24
0억
0.27%
5,991
25/06/27
5,810
17
0억
0.21%
5,806
25/06/26
5,850
179
0억
0.94%
5,940
25/06/25
6,080
407
0억
5.99%
6,035
25/06/24
6,150
917
0억
7.85%
6,117
25/06/23
6,020
535
0억
6.06%
6,008
25/06/20
6,050
28
0억
0.57%
6,050
25/06/19
6,040
86
0억
2.79%
6,055
25/06/18
6,060
1,876
0억
20.24%
6,054
25/06/17
6,000
856
0억
15.91%
6,003
25/06/16
6,050
4
0억
0.04%
6,050
25/06/13
6,000
224
0억
0.54%
5,972
25/06/12
6,050
220
0억
1.83%
6,052
25/06/11
6,010
928
0억
9.00%
5,992
25/06/10
6,010
601
0억
3.84%
5,985
25/06/09
5,990
1
0억
0.00%
5,990
25/06/05
5,780
22
0억
0.32%
5,780
25/06/04
5,690
0
0억
0.00%
-
25/06/02
5,620
0
0억
0.00%
-
25/05/30
5,600
4
0억
0.02%
5,600
25/05/29
5,590
7
0억
0.12%
5,590
25/05/28
5,560
15
0억
0.17%
5,560
25/05/27
5,500
1
0억
0.01%
5,500
25/05/26
5,480
3
0억
0.02%
5,480
25/05/23
5,500
2
0억
0.02%
5,500
25/05/22
5,410
12
0억
0.10%
5,410
25/05/21
5,430
7
0억
0.03%
5,430
25/05/20
5,400
7
0억
0.02%
5,400
25/05/19
5,610
21
0억
0.10%
5,610
25/05/16
5,650
51
0억
0.18%
5,570
25/05/15
5,450
1
0억
0.02%
5,450
25/05/14
5,450
2
0억
0.04%
5,450
25/05/13
5,450
12
0억
0.21%
5,450
25/05/12
5,370
5
0억
0.03%
5,370
25/05/09
5,480
17
0억
0.27%
5,463
25/05/08
5,600
0
0억
0.00%
-
25/05/07
5,550
0
0억
0.00%
-
25/05/02
5,600
16
0억
0.06%
5,600
25/04/30
5,300
3
0억
0.02%
5,300
25/04/29
5,200
0
0억
0.00%
-
25/04/28
5,100
1
0억
0.01%
5,100
25/04/25
5,050
3
0억
0.02%
5,050
25/04/24
5,050
27
0억
0.49%
5,050
25/04/23
5,040
5
0억
0.03%
5,040
25/04/22
5,050
2
0억
0.01%
5,050
25/04/21
5,050
2
0억
0.03%
5,050
25/04/18
5,070
14
0억
0.17%
5,070
25/04/17
5,070
0
0억
0.00%
-
25/04/16
5,120
2
0억
0.03%
5,120
25/04/15
5,060
0
0억
0.00%
-
25/04/14
5,070
0
0억
0.00%
-
← 이전
6페이지