날짜종가공매도량금액비중평균단가
25/10/13
6,560
1
0억
0.00%
6,510
25/10/10
6,640
13
0억
0.05%
6,640
25/10/02
6,700
16
0억
0.09%
6,700
25/10/01
6,630
2
0억
0.01%
6,630
25/09/30
6,700
3
0억
0.01%
6,700
25/09/29
6,770
33
0억
0.04%
6,697
25/09/26
6,390
23
0억
0.07%
6,370
25/09/25
6,390
2
0억
0.01%
6,390
25/09/24
6,180
1
0억
0.00%
6,180
25/09/23
6,120
0
0억
0.00%
-
25/09/22
6,120
4
0억
0.03%
6,120
25/09/19
6,070
3
0억
0.02%
6,070
25/09/18
6,100
7
0억
0.04%
6,089
25/09/17
6,070
4
0억
0.04%
6,070
25/09/16
6,130
9
0억
0.08%
6,130
25/09/15
6,100
7
0억
0.03%
6,100
25/09/12
6,060
0
0억
0.00%
-
25/09/11
6,070
0
0억
0.00%
-
25/09/10
6,120
3
0억
0.02%
6,120
25/09/09
6,030
5
0억
0.02%
6,030
25/09/08
6,180
7
0억
0.05%
6,180
25/09/05
6,210
1
0억
0.01%
6,210
25/09/04
6,210
34
0억
0.15%
6,210
25/09/03
6,100
1
0억
0.01%
6,100
25/09/02
6,060
0
0억
0.00%
-
25/09/01
6,080
0
0억
0.00%
-
25/08/29
6,040
1
0억
0.01%
6,040
25/08/28
6,070
29
0억
0.65%
6,070
25/08/27
6,060
81
0억
0.71%
6,032
25/08/26
6,150
30
0억
0.23%
6,166
25/08/25
6,100
3
0억
0.02%
6,100
25/08/22
6,210
221
0억
1.32%
6,210
25/08/21
6,110
6
0억
0.04%
6,110
25/08/20
6,140
0
0억
0.00%
-
25/08/19
6,140
7
0억
0.02%
6,120
25/08/18
6,160
11
0억
0.03%
6,160
25/08/14
6,060
37
0억
0.05%
6,068
25/08/13
5,900
12
0억
0.20%
5,900
25/08/12
5,900
0
0억
0.00%
-
25/08/11
5,990
0
0억
0.00%
-
25/08/08
5,990
0
0억
0.00%
-
25/08/07
5,990
7
0억
0.07%
5,990
25/08/06
5,930
4
0억
0.07%
5,930
25/08/05
5,880
20
0억
0.12%
5,902
25/08/04
5,880
0
0억
0.00%
-
25/08/01
5,800
115
0억
0.74%
5,980
25/07/31
6,020
0
0억
0.00%
-
25/07/30
5,930
11
0억
0.15%
5,930
25/07/29
5,830
3
0억
0.02%
5,830
25/07/28
5,960
1
0억
0.01%
5,960
25/07/25
6,080
75
0억
1.00%
6,020
25/07/24
5,970
10
0억
0.05%
5,986
25/07/23
6,100
12
0억
0.10%
6,115
25/07/22
6,140
4
0억
0.03%
6,150
25/07/21
6,090
7
0억
0.07%
6,113
25/07/18
6,180
3
0억
0.03%
6,153
25/07/17
6,230
5
0억
0.05%
6,090
25/07/16
6,080
0
0억
0.00%
-
25/07/15
6,250
49
0억
0.21%
6,238
25/07/14
6,270
8
0억
0.02%
6,270