날짜종가공매도량금액비중평균단가
26/01/08
5,860
2
0억
0.02%
5,860
26/01/07
5,940
81
0억
0.40%
5,911
26/01/06
5,980
27
0억
0.11%
5,980
26/01/05
6,020
19
0억
0.07%
6,024
26/01/02
6,070
7
0억
0.03%
6,070
25/12/30
6,080
29
0억
0.24%
6,080
25/12/29
6,110
4
0억
0.01%
6,110
25/12/26
6,070
43
0억
0.17%
6,060
25/12/24
6,090
15
0억
0.06%
6,088
25/12/23
6,130
92
0억
0.66%
6,112
25/12/22
6,100
52
0억
0.17%
6,117
25/12/19
6,100
36
0억
0.19%
6,063
25/12/18
6,080
3
0억
0.02%
6,080
25/12/17
6,140
0
0억
0.00%
-
25/12/16
6,090
0
0억
0.00%
-
25/12/15
6,110
1
0억
0.00%
6,110
25/12/12
6,100
7
0억
0.03%
6,100
25/12/11
6,140
168
0억
0.80%
6,125
25/12/10
6,100
2
0억
0.01%
6,100
25/12/09
6,110
85
0억
0.49%
6,126
25/12/08
6,180
6
0억
0.02%
6,180
25/12/05
6,180
6
0억
0.01%
6,180
25/12/04
6,100
227
0억
1.01%
6,113
25/12/03
6,150
5
0억
0.01%
6,150
25/12/02
6,120
0
0억
0.00%
-
25/12/01
6,120
2
0억
0.01%
6,120
25/11/28
6,090
109
0억
0.32%
6,042
25/11/27
6,020
15
0억
0.02%
6,007
25/11/26
6,020
22
0억
0.04%
6,020
25/11/25
6,040
33
0억
0.03%
6,028
25/11/24
5,920
211
0억
0.12%
6,086
25/11/21
6,140
8,230
1억
2.00%
6,485
25/11/20
6,450
4,127
0억
0.26%
6,459
25/11/19
7,000
358
0억
0.01%
6,902
25/11/18
5,850
49
0억
0.13%
5,903
25/11/17
6,010
0
0억
0.00%
-
25/11/14
6,200
0
0억
0.00%
-
25/11/13
6,240
9
0억
0.06%
6,240
25/11/12
6,290
3
0억
0.02%
6,290
25/11/11
6,220
22
0억
0.23%
6,220
25/11/10
6,190
25
0억
0.22%
6,190
25/11/07
6,200
16,008
1억
131.19%
6,200
25/11/06
6,210
1
0억
0.01%
6,210
25/11/05
6,290
16
0억
0.07%
6,290
25/11/04
6,200
22
0억
0.10%
6,200
25/11/03
6,180
16
0억
0.03%
6,180
25/10/31
6,310
2
0억
0.01%
6,295
25/10/30
6,340
14
0억
0.06%
6,330
25/10/29
6,400
150
0억
0.89%
6,402
25/10/28
6,400
440
0억
1.45%
6,447
25/10/27
6,570
252
0억
0.32%
6,548
25/10/24
6,780
2
0억
0.00%
6,750
25/10/23
6,260
17
0억
0.20%
6,282
25/10/22
6,320
51
0억
0.69%
6,254
25/10/21
6,250
76
0억
0.65%
6,298
25/10/20
6,380
0
0억
0.00%
-
25/10/17
6,300
6
0억
0.04%
6,300
25/10/16
6,260
75
0억
0.21%
6,329
25/10/15
6,520
85
0억
0.61%
6,467
25/10/14
6,490
197
0억
1.07%
6,455