날짜종가공매도량금액비중평균단가
26/04/08
6,030
417
0억
1.37%
6,028
26/04/07
5,940
115
0억
0.37%
5,992
26/04/06
5,920
64
0억
0.40%
5,882
26/04/03
5,890
75
0억
0.42%
5,872
26/04/02
5,850
1,031
0억
9.79%
5,861
26/04/01
5,900
347
0억
2.67%
5,876
26/03/31
5,810
356
0억
3.63%
5,802
26/03/30
5,790
5
0억
0.04%
5,794
26/03/27
5,880
0
0억
0.00%
-
26/03/26
5,890
0
0억
0.00%
-
26/03/25
5,880
14
0억
0.14%
5,875
26/03/24
5,870
1
0억
0.01%
5,860
26/03/23
5,840
0
0억
0.00%
-
26/03/20
5,850
1
0억
0.01%
5,850
26/03/19
5,850
1
0억
0.01%
5,850
26/03/18
5,860
90
0억
0.56%
5,857
26/03/17
5,900
115
0억
1.72%
5,889
26/03/16
5,890
3
0억
0.03%
5,890
26/03/13
5,890
6,401
0억
33.45%
5,890
26/03/12
5,880
55
0억
0.42%
5,877
26/03/11
5,860
13
0억
0.12%
5,860
26/03/10
5,720
230
0억
1.47%
5,700
26/03/09
5,570
27
0억
0.13%
5,580
26/03/06
5,770
770
0억
5.08%
5,716
26/03/05
5,770
1,432
0억
4.53%
5,712
26/03/04
5,550
841
0억
1.69%
5,649
26/03/03
5,900
0
0억
0.00%
-
26/02/27
5,920
44
0억
0.23%
5,968
26/02/26
5,940
713
0억
2.53%
5,978
26/02/25
6,130
40
0억
0.15%
6,131
26/02/24
6,150
0
0억
0.00%
-
26/02/23
6,150
0
0억
0.00%
-
26/02/20
6,140
0
0억
0.00%
-
26/02/19
6,170
2
0억
0.00%
6,170
26/02/13
6,040
0
0억
0.00%
-
26/02/12
6,040
5
0억
0.02%
6,040
26/02/11
6,030
4
0억
0.02%
6,030
26/02/10
5,990
10
0억
0.05%
5,985
26/02/09
5,940
10
0억
0.04%
5,940
26/02/06
5,940
0
0억
0.00%
-
26/02/05
5,930
0
0억
0.00%
-
26/02/04
5,980
3
0억
0.01%
5,980
26/02/03
5,880
212
0억
0.69%
5,817
26/02/02
5,700
59
0억
0.22%
5,718
26/01/30
5,820
20
0억
0.14%
5,820
26/01/29
5,870
0
0억
0.00%
-
26/01/28
5,840
0
0억
0.00%
-
26/01/27
5,810
12
0억
0.05%
5,810
26/01/26
5,900
0
0억
0.00%
-
26/01/23
5,890
5
0억
0.03%
5,890
26/01/22
5,770
8
0억
0.03%
5,770
26/01/21
5,750
5
0억
0.02%
5,750
26/01/20
5,760
8
0억
0.04%
5,760
26/01/19
5,700
0
0억
0.00%
-
26/01/16
5,750
8
0억
0.03%
5,798
26/01/15
5,700
662
0억
1.62%
5,719
26/01/14
5,900
19
0억
0.12%
5,764
26/01/13
5,740
28
0억
0.11%
5,778
26/01/12
5,800
272
0억
1.14%
5,813
26/01/09
5,870
221
0억
2.40%
5,868