날짜종가공매도량금액비중평균단가
26/07/07
5,680
77
0억
0.54%
5,665
26/07/06
5,680
17
0억
0.06%
5,671
26/07/03
5,680
31
0억
0.13%
5,681
26/07/02
5,660
1
0억
0.00%
5,700
26/07/01
5,660
21
0억
0.08%
5,732
26/06/30
5,680
28
0억
0.11%
5,671
26/06/29
5,640
956
0억
2.38%
5,487
26/06/26
5,370
71
0억
0.27%
5,435
26/06/25
5,540
40
0억
0.12%
5,726
26/06/24
5,600
169
0억
0.55%
5,611
26/06/23
5,500
34
0억
0.07%
5,644
26/06/22
5,850
482
0억
2.13%
5,777
26/06/19
5,740
60
0억
0.19%
5,761
26/06/18
5,980
18
0억
0.07%
5,962
26/06/17
6,010
10
0억
0.12%
6,054
26/06/16
6,070
8
0억
0.06%
6,062
26/06/15
6,070
91
0억
0.89%
6,042
26/06/12
6,070
98
0억
0.60%
6,054
26/06/11
5,980
249
0억
1.44%
6,100
26/06/10
6,010
207
0억
0.57%
6,053
26/06/09
6,020
2,766
0억
5.03%
5,967
26/06/08
5,800
271
0억
0.91%
5,503
26/06/05
5,680
1
0억
0.01%
5,680
26/06/04
5,690
1
0억
0.00%
5,690
26/06/02
5,600
82
0억
0.12%
5,714
26/06/01
5,790
401
0억
0.39%
5,845
26/05/29
6,000
22
0억
0.07%
5,976
26/05/28
6,130
27
0억
0.11%
6,100
26/05/27
6,070
183
0억
0.38%
6,087
26/05/26
6,200
937
0억
1.92%
6,212
26/05/22
6,340
0
0억
0.00%
-
26/05/21
5,910
14
0억
0.04%
5,910
26/05/20
6,020
0
0억
0.00%
-
26/05/19
6,090
262
0억
0.72%
6,052
26/05/18
6,220
950
0억
3.83%
6,217
26/05/15
6,240
0
0억
0.00%
-
26/05/14
6,400
117
0억
0.29%
6,427
26/05/13
6,470
9
0억
0.02%
6,480
26/05/12
6,810
7
0억
0.01%
6,810
26/05/11
6,790
71
0억
0.17%
6,916
26/05/08
7,150
0
0억
0.00%
-
26/05/07
7,190
11
0억
0.02%
7,190
26/05/06
7,630
129
0억
0.10%
7,789
26/05/04
7,620
10
0억
0.01%
7,620
26/04/30
7,000
33
0억
0.08%
6,968
26/04/29
7,070
37
0억
0.03%
7,184
26/04/28
6,750
4
0억
0.01%
6,750
26/04/27
7,110
4
0억
0.00%
7,110
26/04/24
6,430
5
0억
0.03%
6,430
26/04/23
6,330
42
0억
0.10%
6,326
26/04/22
6,430
55
0억
0.17%
6,436
26/04/21
6,530
70
0억
0.42%
6,574
26/04/20
6,580
59
0억
0.11%
6,579
26/04/17
6,450
8
0억
0.04%
6,430
26/04/16
6,390
32
0억
0.09%
6,324
26/04/15
6,320
64
0억
0.21%
6,312
26/04/14
6,250
329
0억
1.55%
6,267
26/04/13
6,230
591
0억
2.93%
6,198
26/04/10
6,190
501
0억
1.25%
6,190
26/04/09
6,040
27
0억
0.35%
6,046