날짜종가공매도량금액비중평균단가
25/07/11
10,280
844
0억
0.13%
10,153
25/07/10
9,890
3,213
0억
0.47%
9,757
25/07/09
9,570
11,574
1억
1.57%
9,514
25/07/08
9,110
4,171
0억
0.54%
8,844
25/07/07
8,350
0
0억
0.00%
-
25/07/04
8,200
8,199
1억
4.10%
8,309
25/07/03
8,440
4,107
0억
1.99%
8,449
25/07/02
8,450
8,325
1억
6.12%
8,432
25/07/01
8,640
6,398
1억
2.63%
8,686
25/06/30
8,480
9,391
1억
5.79%
8,493
25/06/27
8,590
6,085
1억
4.99%
8,596
25/06/26
8,720
19,173
2억
7.66%
8,654
25/06/25
8,960
5,255
0억
1.66%
8,782
25/06/24
8,780
846
0억
0.26%
8,756
25/06/23
8,580
210
0억
0.09%
8,553
25/06/20
8,450
1,321
0억
0.81%
8,484
25/06/19
8,560
2,236
0억
0.89%
8,629
25/06/18
8,840
1,940
0억
0.76%
8,750
25/06/17
8,830
2,513
0억
0.45%
8,801
25/06/16
8,380
4,193
0억
1.61%
8,308
25/06/13
8,110
10,919
1억
3.09%
8,143
25/06/12
8,200
3,337
0억
0.69%
8,201
25/06/11
7,990
25,282
2억
9.87%
7,906
25/06/10
7,960
874
0억
0.31%
7,965
25/06/09
8,080
126
0억
0.03%
8,065
25/06/05
7,780
541
0억
0.16%
7,777
25/06/04
7,850
431
0억
0.12%
7,709
25/06/02
7,430
140
0억
0.05%
7,430
25/05/30
7,820
115
0억
0.06%
7,813
25/05/29
7,940
125
0억
0.03%
7,940
25/05/28
7,380
315
0억
0.23%
7,380
25/05/27
7,290
5
0억
0.00%
7,290
25/05/26
7,430
148
0억
0.11%
7,430
25/05/23
7,460
3
0억
0.00%
7,460
25/05/22
7,560
609
0억
0.39%
7,521
25/05/21
7,630
5,450
0억
1.77%
7,520
25/05/20
7,370
9,332
1억
4.18%
7,257
25/05/19
7,120
9,319
1억
6.56%
7,142
25/05/16
7,290
24,849
2억
8.58%
7,301
25/05/15
7,030
6,877
0억
4.14%
7,071
25/05/14
7,200
10,519
1억
3.76%
7,110
25/05/13
6,980
10,851
1억
3.48%
6,853
25/05/12
6,780
12,699
1억
4.40%
6,674
25/05/09
6,460
8,413
1억
12.41%
6,499
25/05/08
6,570
5,342
0억
7.91%
6,524
25/05/07
6,540
761
0억
1.11%
6,547
25/05/02
6,560
442
0억
0.51%
6,569
25/04/30
6,600
94
0억
0.05%
6,599
25/04/29
6,500
71
0억
0.05%
6,490
25/04/28
6,350
18
0억
0.05%
6,350
25/04/25
6,350
72
0억
0.12%
6,350
25/04/24
6,270
372
0억
0.58%
6,270
25/04/23
6,370
276
0억
0.47%
6,358
25/04/22
6,300
659
0억
0.30%
6,306
25/04/21
6,140
153
0억
0.12%
6,140
25/04/18
6,030
1,576
0억
1.72%
5,969
25/04/17
5,900
0
0억
0.00%
-
25/04/16
5,840
723
0억
1.92%
5,864
25/04/15
5,870
341
0억
0.86%
5,854
25/04/14
5,810
928
0억
2.11%
5,798
← 이전
6페이지