날짜종가공매도량금액비중평균단가
25/10/13
9,000
3,309
0억
3.40%
8,979
25/10/10
9,130
3,454
0억
4.13%
9,125
25/10/02
9,150
773
0억
0.49%
9,143
25/10/01
9,040
2,011
0억
1.99%
8,980
25/09/30
9,150
6,730
1억
5.52%
9,101
25/09/29
9,100
6,094
1억
5.56%
9,216
25/09/26
9,020
6,072
1억
5.02%
9,081
25/09/25
9,180
1,901
0억
2.84%
9,175
25/09/24
9,230
6,076
1억
5.00%
9,228
25/09/23
9,480
7,927
1억
6.61%
9,484
25/09/22
9,640
2,514
0억
2.00%
9,615
25/09/19
9,630
914
0억
0.98%
9,671
25/09/18
9,760
1,279
0억
0.86%
9,718
25/09/17
9,660
9,604
1억
6.91%
9,695
25/09/16
9,990
7,049
1억
3.83%
9,967
25/09/15
10,000
17,312
2억
4.62%
9,943
25/09/12
9,660
7,165
1억
4.87%
9,665
25/09/11
9,620
27,662
3억
5.13%
9,665
25/09/10
9,780
5,889
1억
2.06%
9,733
25/09/09
9,680
14,417
1억
3.23%
9,549
25/09/08
9,300
7,311
1억
1.11%
9,188
25/09/05
8,620
4,850
0억
11.96%
8,579
25/09/04
8,650
5,566
0억
5.49%
8,610
25/09/03
8,650
4,340
0억
10.29%
8,656
25/09/02
8,730
4,481
0억
7.05%
8,706
25/09/01
8,720
7,440
1억
8.54%
8,663
25/08/29
8,700
4,046
0억
8.29%
8,735
25/08/28
8,800
6,415
1억
5.60%
8,763
25/08/27
8,660
7,399
1억
10.42%
8,617
25/08/26
8,650
4,030
0억
7.87%
8,629
25/08/25
8,670
4,052
0억
7.21%
8,634
25/08/22
8,490
871
0억
1.47%
8,533
25/08/21
8,500
2,475
0억
4.59%
8,535
25/08/20
8,530
6,989
1억
5.36%
8,427
25/08/19
8,730
12,673
1억
9.93%
8,759
25/08/18
8,840
8,493
1억
5.99%
8,828
25/08/14
8,760
2,771
0억
6.95%
8,747
25/08/13
8,790
4,113
0억
4.66%
8,811
25/08/12
8,800
1,674
0억
1.17%
8,896
25/08/11
8,670
2,865
0억
3.65%
8,662
25/08/08
8,780
5,272
0억
10.45%
8,790
25/08/07
8,810
6,357
1억
9.33%
8,769
25/08/06
8,730
2,632
0억
5.17%
8,730
25/08/05
8,680
7,513
1억
7.08%
8,641
25/08/04
8,520
7,506
1억
8.01%
8,499
25/08/01
8,290
16,976
1억
5.72%
8,380
25/07/31
8,700
6,947
1억
6.79%
8,770
25/07/30
8,750
5,907
1억
4.53%
8,718
25/07/29
8,740
7,307
1억
4.15%
8,701
25/07/28
8,560
12,719
1억
3.22%
8,694
25/07/25
9,100
9,534
1억
7.41%
9,153
25/07/24
9,070
13,884
1억
3.94%
9,221
25/07/23
9,370
10,024
1억
4.48%
9,378
25/07/22
9,540
23,754
2억
7.78%
9,553
25/07/21
9,660
7,086
1억
2.48%
9,639
25/07/18
9,740
10,689
1억
3.04%
9,729
25/07/17
10,060
9,780
1억
2.53%
10,014
25/07/16
10,170
2,485
0억
0.49%
10,158
25/07/15
10,450
6,076
1억
1.23%
10,357
25/07/14
10,670
4,634
0억
0.92%
10,384