날짜종가공매도량금액비중평균단가
26/01/08
9,320
9,609
1억
13.96%
9,412
26/01/07
9,540
10,484
1억
12.79%
9,597
26/01/06
9,680
12,853
1억
10.02%
9,623
26/01/05
9,370
12,628
1억
17.26%
9,397
26/01/02
9,380
12,832
1억
11.72%
9,321
25/12/30
9,470
9,084
1억
9.87%
9,489
25/12/29
9,490
14,234
1억
9.42%
9,507
25/12/26
9,780
9,646
1억
10.77%
9,803
25/12/24
9,830
1,078
0억
1.35%
9,801
25/12/23
9,760
10,089
1억
9.76%
9,763
25/12/22
9,730
5,444
1억
4.93%
9,741
25/12/19
9,680
5,886
1억
7.45%
9,660
25/12/18
9,620
5,552
1억
6.19%
9,609
25/12/17
9,650
9,170
1억
7.28%
9,595
25/12/16
9,650
17,582
2억
12.35%
9,683
25/12/15
9,720
36,591
4억
24.44%
9,784
25/12/12
9,970
70,724
7억
12.38%
9,911
25/12/11
9,500
49,698
5억
10.39%
9,541
25/12/10
9,460
8,041
1억
8.39%
9,474
25/12/09
9,560
6,421
1억
9.35%
9,459
25/12/08
9,520
18,745
2억
13.80%
9,523
25/12/05
9,650
10,753
1억
6.99%
9,560
25/12/04
9,480
18,698
2억
20.14%
9,494
25/12/03
9,520
13,093
1억
7.73%
9,571
25/12/02
9,310
9,780
1억
8.60%
9,338
25/12/01
9,190
18,168
2억
22.19%
9,159
25/11/28
9,140
2,458
0억
5.77%
9,118
25/11/27
9,110
33,721
3억
39.55%
9,111
25/11/26
9,130
7,538
1억
6.02%
9,129
25/11/25
9,110
13,590
1억
14.93%
9,081
25/11/24
9,100
15,251
1억
19.83%
9,113
25/11/21
9,140
13,342
1억
17.35%
9,137
25/11/20
9,300
27,020
3억
9.74%
9,338
25/11/19
9,040
10,730
1억
7.54%
9,034
25/11/18
9,050
31,842
3억
12.62%
9,256
25/11/17
9,510
13,158
1억
3.01%
9,407
25/11/14
9,530
6,469
1억
4.18%
9,592
25/11/13
9,840
4,738
0억
2.65%
9,786
25/11/12
9,840
12,222
1억
3.99%
9,812
25/11/11
9,560
1,484
0억
1.01%
9,535
25/11/10
9,690
1,054
0억
0.36%
9,495
25/11/07
9,180
4,205
0억
2.81%
9,162
25/11/06
9,380
1,306
0억
0.84%
9,307
25/11/05
9,100
12,954
1억
8.41%
9,084
25/11/04
9,270
5,574
1억
2.96%
9,355
25/11/03
9,580
4,949
0억
2.26%
9,610
25/10/31
9,430
385
0억
0.33%
9,418
25/10/30
9,460
4,357
0억
2.37%
9,474
25/10/29
9,480
855
0억
0.46%
9,447
25/10/28
9,500
2,275
0억
1.39%
9,466
25/10/27
9,560
3,586
0억
1.47%
9,570
25/10/24
9,370
10,214
1억
7.08%
9,369
25/10/23
9,280
5,552
1억
7.73%
9,273
25/10/22
9,400
6,315
1억
7.04%
9,245
25/10/21
9,390
10,399
1억
7.19%
9,452
25/10/20
9,580
14,029
1억
6.81%
9,410
25/10/17
9,100
11,062
1억
6.79%
9,133
25/10/16
9,370
10,451
1억
5.09%
9,444
25/10/15
9,360
4,525
0억
2.65%
9,258
25/10/14
8,980
2,703
0억
3.01%
9,009