날짜종가공매도량금액비중평균단가
26/04/07
11,600
9,856
1억
24.82%
11,671
26/04/06
11,710
10,515
1억
14.06%
11,696
26/04/03
11,660
7,675
1억
15.27%
11,655
26/04/02
11,400
26,406
3억
25.01%
11,562
26/04/01
12,260
12,733
2억
12.09%
12,194
26/03/31
11,500
17,923
2억
16.55%
11,605
26/03/30
11,950
21,046
3억
16.68%
11,926
26/03/27
13,040
13,905
2억
15.63%
12,669
26/03/26
12,710
7,556
1억
9.39%
12,796
26/03/25
12,910
11,836
2억
8.14%
12,896
26/03/24
12,780
5,346
1억
6.16%
12,704
26/03/23
12,490
10,797
1억
8.40%
12,623
26/03/20
13,280
8,542
1억
4.72%
13,278
26/03/19
12,810
8,343
1억
8.74%
12,778
26/03/18
13,050
9,349
1억
7.00%
12,972
26/03/17
12,700
8,718
1억
10.64%
12,698
26/03/16
12,440
7,889
1억
8.98%
12,410
26/03/13
12,490
10,167
1억
14.33%
12,419
26/03/12
12,740
15,968
2억
15.57%
12,666
26/03/11
12,710
21,094
3억
11.95%
12,753
26/03/10
12,390
15,741
2억
16.81%
12,422
26/03/09
12,070
11,403
1억
5.44%
11,845
26/03/06
12,730
12,063
2억
11.58%
12,602
26/03/05
12,740
12,220
2억
6.18%
12,686
26/03/04
11,600
38,971
5억
9.67%
12,133
26/03/03
13,310
59,506
8억
17.78%
13,688
26/02/27
14,590
21,573
3억
10.24%
14,789
26/02/26
15,130
39,559
6억
10.59%
15,272
26/02/25
15,010
26,552
4억
9.71%
15,157
26/02/24
15,020
46,840
7억
15.31%
14,930
26/02/23
15,680
40,182
6억
6.79%
15,949
26/02/20
16,720
97,298
17억
10.60%
17,025
26/02/19
15,940
85,857
13억
8.74%
15,362
26/02/13
14,000
31,614
4억
3.55%
13,732
26/02/12
12,730
6,612
1억
5.51%
12,664
26/02/11
12,640
1,888
0억
1.19%
12,588
26/02/10
12,690
3,063
0억
2.16%
12,517
26/02/09
12,120
3,757
0억
1.90%
12,120
26/02/06
11,500
9,620
1억
7.40%
11,325
26/02/05
11,650
5,421
1억
5.52%
11,729
26/02/04
12,000
1,185
0억
1.09%
11,862
26/02/03
11,930
7,757
1억
4.39%
11,771
26/02/02
11,150
10,125
1억
6.98%
11,336
26/01/30
11,910
5,973
1억
4.05%
12,035
26/01/29
12,100
4,189
0억
1.23%
11,359
26/01/28
11,530
3,265
0억
2.13%
11,765
26/01/27
11,650
7,404
1억
4.17%
11,477
26/01/26
11,360
5,679
1억
3.34%
11,294
26/01/23
11,370
2,452
0억
0.71%
10,913
26/01/22
10,500
5,524
1억
3.44%
10,504
26/01/21
10,140
11,881
1억
8.67%
10,172
26/01/20
10,280
12,298
1억
4.13%
10,244
26/01/19
9,970
9,023
1억
3.19%
9,985
26/01/16
9,860
8,051
1억
3.32%
9,852
26/01/15
9,660
7,651
1억
7.80%
9,631
26/01/14
9,490
7,851
1억
15.07%
9,480
26/01/13
9,320
7,942
1억
14.37%
9,328
26/01/12
9,320
9,319
1억
14.02%
9,348
26/01/09
9,300
14,867
1억
26.26%
9,321
26/01/08
9,320
9,609
1억
13.96%
9,412