날짜종가공매도량금액비중평균단가
25/07/11
5,840
18,319
1억
1.80%
5,904
25/07/10
5,800
4,579
0억
0.63%
5,826
25/07/09
5,890
13,522
1억
1.61%
5,908
25/07/08
5,980
37,881
2억
2.32%
5,889
25/07/07
5,770
10,191
1억
1.17%
5,752
25/07/04
5,700
6,776
0억
0.38%
5,845
25/07/03
6,070
7,499
0억
0.37%
6,067
25/07/02
6,140
53,647
3억
1.19%
6,150
25/07/01
6,140
76,157
5억
0.36%
5,988
25/06/30
5,470
38,565
2억
1.53%
5,566
25/06/27
5,390
42,711
2억
1.35%
5,497
25/06/26
5,300
11,409
1억
0.45%
5,343
25/06/25
5,560
69,755
4억
0.56%
5,836
25/06/24
5,620
6,946
0억
0.21%
5,614
25/06/23
5,530
68,847
4억
1.73%
5,530
25/06/20
5,370
8,339
0억
0.22%
5,375
25/06/19
5,190
11,365
1억
0.63%
5,244
25/06/18
5,300
6,863
0억
0.48%
5,295
25/06/17
5,360
12,374
1억
0.46%
5,513
25/06/16
5,500
16,382
1억
0.48%
5,403
25/06/13
5,340
16,968
1억
0.39%
5,400
25/06/12
5,810
1,786
0억
0.09%
5,857
25/06/11
5,920
22,891
1억
0.60%
5,895
25/06/10
5,710
6,852
0억
0.21%
5,827
25/06/09
5,870
74,559
4억
1.33%
5,928
25/06/05
5,920
4,238
0억
0.06%
6,010
25/06/04
6,130
46,289
3억
0.15%
5,746
25/06/02
5,330
3,237
0억
0.10%
5,508
25/05/30
5,410
3,146
0억
0.05%
5,607
25/05/29
5,640
11,386
1억
0.15%
5,616
25/05/28
5,460
6,203
0억
0.07%
5,549
25/05/27
5,490
13,541
1억
0.44%
5,484
25/05/26
5,480
23,726
1억
0.32%
5,435
25/05/23
5,240
16,972
1억
0.44%
5,346
25/05/22
5,470
25,800
1억
0.24%
5,590
25/05/21
5,510
2,463
0억
0.04%
5,503
25/05/20
5,480
13,973
1억
0.04%
5,390
25/05/19
5,310
13,691
1억
0.03%
4,885
25/05/16
4,585
15,058
1억
0.23%
4,764
25/05/15
4,550
22,556
1억
0.49%
4,675
25/05/14
4,630
5,959
0억
0.10%
4,436
25/05/13
4,320
8,382
0억
0.27%
4,452
25/05/12
4,450
18,470
1억
0.72%
4,302
25/05/09
4,300
19,246
1억
1.48%
4,317
25/05/08
4,375
15,137
1억
0.90%
4,437
25/05/07
4,440
37,104
2억
0.93%
4,408
25/05/02
4,135
15,355
1억
1.06%
4,210
25/04/30
4,130
44,153
2억
3.11%
4,174
25/04/29
4,240
18,874
1억
0.96%
4,216
25/04/28
4,320
19,442
1억
0.64%
4,468
25/04/25
4,530
22,933
1억
0.08%
4,712
25/04/24
4,300
52,746
2억
2.67%
4,350
25/04/23
4,410
46,290
2억
1.35%
4,388
25/04/22
4,370
101,490
4억
0.78%
4,406
25/04/21
4,275
91,676
4억
1.12%
4,199
25/04/18
4,075
0
0억
0.00%
-
25/04/17
4,060
135,213
5억
7.02%
4,024
25/04/16
4,000
0
0억
0.00%
-
25/04/15
4,200
212,509
9억
4.06%
4,261
25/04/14
4,245
0
0억
0.00%
-
← 이전
6페이지