날짜종가공매도량금액비중평균단가
26/07/06
18,760
71,384
13억
13.28%
18,454
26/07/03
19,020
42,064
8억
6.07%
18,220
26/07/02
18,540
79,284
15억
9.35%
18,788
26/07/01
20,600
104,692
22억
16.18%
20,971
26/06/30
20,950
32,064
7억
7.40%
20,906
26/06/29
21,350
54,339
11억
11.22%
21,068
26/06/26
20,100
41,455
8억
4.53%
20,064
26/06/25
20,700
59,468
13억
8.73%
21,290
26/06/24
21,700
60,162
13억
10.76%
22,192
26/06/23
21,950
23,814
5억
3.71%
22,661
26/06/22
24,700
54,142
13억
10.17%
24,726
26/06/19
24,900
81,471
20억
11.56%
25,061
26/06/18
26,450
31,967
9억
5.51%
26,665
26/06/17
27,600
84,061
23억
14.10%
27,503
26/06/16
27,150
95,915
26억
12.72%
27,468
26/06/15
28,800
126,064
37억
11.36%
29,332
26/06/12
31,000
129,998
40억
3.42%
30,953
26/06/11
28,550
271,360
76억
6.05%
27,836
26/06/10
23,850
85,753
21억
11.76%
24,504
26/06/09
25,100
96,022
23억
8.85%
24,021
26/06/08
21,700
39,433
9억
5.17%
22,207
26/06/05
24,000
45,548
11억
6.16%
24,227
26/06/04
26,500
123,336
33억
14.11%
26,654
26/06/02
25,650
67,283
17억
6.44%
25,660
26/06/01
27,750
65,354
18억
5.53%
27,889
26/05/29
27,150
35,147
10억
2.29%
27,696
26/05/28
28,450
49,201
14억
6.25%
28,713
26/05/27
29,900
39,907
12억
4.08%
30,153
26/05/26
31,650
43,191
14억
1.88%
31,872
26/05/22
28,050
20,902
6억
2.80%
27,970
26/05/21
27,600
41,616
11억
5.01%
27,352
26/05/20
24,700
19,965
5억
2.65%
24,624
26/05/19
25,400
13,254
3억
1.39%
25,593
26/05/18
26,950
28,330
8억
2.41%
27,072
26/05/15
28,200
51,767
15억
3.20%
29,561
26/05/14
30,250
29,055
9억
2.20%
30,379
26/05/13
31,300
40,758
13억
4.62%
30,929
26/05/12
31,450
141,859
46억
5.39%
32,175
26/05/11
33,700
29,956
10억
1.91%
33,590
26/05/08
33,800
26,074
9억
1.20%
34,239
26/05/07
33,150
27,992
9억
2.75%
33,050
26/05/06
33,500
133,287
44억
9.37%
33,366
26/05/04
34,600
32,495
11억
1.07%
35,235
26/04/30
32,800
173,708
58억
10.05%
33,592
26/04/29
34,500
68,822
24억
5.31%
34,450
26/04/28
35,450
125,601
45억
4.00%
35,749
26/04/27
35,100
110,055
38억
1.47%
34,690
26/04/24
31,850
62,070
20억
2.22%
31,556
26/04/23
29,500
24,577
7억
3.43%
29,703
26/04/22
30,400
58,261
18억
9.29%
30,080
26/04/21
30,850
66,591
20억
8.37%
30,708
26/04/20
31,100
54,500
17억
9.03%
31,111
26/04/17
31,700
83,048
26억
7.68%
31,104
26/04/16
30,750
78,118
24억
8.43%
30,672
26/04/15
30,800
77,344
24억
6.15%
31,073
26/04/14
31,050
139,520
44억
4.02%
31,199
26/04/13
27,400
27,238
7억
8.67%
27,468
26/04/10
28,000
27,464
8억
6.32%
28,074
26/04/09
27,650
33,309
9억
5.49%
27,951
26/04/08
29,350
64,168
18억
6.79%
28,629