날짜종가공매도량금액비중평균단가
26/10/02
29,350
28,430
8억
1.59%
29,057
26/10/01
28,050
77,002
21억
6.19%
27,276
26/09/30
26,450
62,097
16억
9.42%
26,442
26/09/29
26,850
77,730
21억
7.47%
26,622
26/09/28
27,250
93,153
26억
8.26%
27,853
26/09/23
28,000
54,700
16억
0.82%
28,785
26/09/22
26,350
18,336
5억
1.51%
26,593
26/09/21
27,000
30,919
8억
1.06%
26,573
26/09/18
26,300
104,170
27억
6.04%
25,587
26/09/17
25,600
95,650
24억
6.27%
25,392
26/09/16
25,100
116,355
29억
4.28%
25,054
26/09/15
25,950
115,216
29억
1.16%
24,800
26/09/14
21,350
45,728
10억
5.49%
22,173
26/09/11
22,350
58,556
13억
7.45%
22,525
26/09/10
23,250
129,026
30억
6.20%
23,386
26/09/09
23,250
130,841
30억
6.56%
22,969
26/09/08
22,550
208,106
47억
3.58%
22,485
26/09/07
22,350
260,147
59억
4.24%
22,546
26/09/04
22,500
127,122
24억
1.78%
19,136
26/09/03
17,320
141,456
25억
6.40%
17,580
26/09/02
17,440
41,210
7억
6.96%
17,389
26/09/01
17,730
113,186
20억
12.55%
17,998
26/08/31
18,780
116,597
21억
3.80%
18,260
26/08/28
19,080
252,566
50억
3.18%
19,643
26/08/27
20,250
63,277
12억
10.61%
19,608
26/08/26
19,240
37,024
7억
9.98%
19,348
26/08/25
19,700
22,938
4억
8.00%
18,939
26/08/24
19,250
25,566
5억
12.89%
19,259
26/08/21
19,250
38,932
7억
12.71%
19,045
26/08/20
20,100
22,011
4억
6.19%
20,018
26/08/19
19,590
36,292
7억
11.29%
19,355
26/08/18
19,760
60,910
12억
9.99%
20,474
26/08/14
21,000
19,808
4억
2.86%
20,733
26/08/13
20,800
5,962
1억
1.11%
20,423
26/08/12
20,100
6,015
1억
1.21%
19,955
26/08/11
20,300
11,921
2억
1.68%
20,240
26/08/10
21,000
23,886
5억
1.80%
20,181
26/08/07
19,050
110,996
21억
11.81%
18,950
26/08/06
19,720
119,910
24억
8.47%
19,758
26/08/05
20,900
90,952
18억
5.00%
20,312
26/08/04
20,400
208,912
42억
6.23%
20,255
26/08/03
19,860
75,926
14억
1.88%
17,856
26/07/31
15,280
102,084
15억
11.61%
15,047
26/07/30
13,400
13,465
2억
2.54%
13,910
26/07/29
14,160
59,126
9억
6.09%
14,539
26/07/28
14,920
54,077
8억
10.89%
15,241
26/07/27
16,960
125,567
21억
24.73%
16,959
26/07/24
16,400
81,442
14억
14.53%
16,802
26/07/23
18,510
61,649
11억
5.65%
18,285
26/07/22
17,100
42,800
8억
4.17%
17,810
26/07/21
16,230
18,183
3억
3.14%
15,695
26/07/20
15,540
39,683
6억
10.73%
15,746
26/07/16
16,790
45,595
8억
10.54%
16,930
26/07/15
18,580
12,701
2억
2.86%
18,273
26/07/14
16,890
38,086
6억
7.18%
16,735
26/07/13
17,600
60,844
11억
8.39%
18,725
26/07/10
18,790
33,843
6억
5.48%
18,628
26/07/09
16,960
95,491
17억
12.60%
17,322
26/07/08
16,400
46,365
8억
7.27%
16,825
26/07/07
17,880
64,730
12억
11.47%
18,324
1페이지
다음 →