BRUDASH 종목 히스토리

한컴 030520 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 29,250 6,995 2억 2.77% 29,323
25/07/10 29,850 12,600 4억 5.13% 30,018
25/07/09 29,800 5,357 2억 3.17% 29,803
25/07/08 29,750 5,723 2억 3.21% 29,721
25/07/07 29,650 28,304 8억 4.48% 29,978
25/07/04 29,250 12,855 4억 5.42% 29,515
25/07/03 30,050 18,763 6억 7.32% 29,999
25/07/02 30,100 5,322 2억 1.90% 30,174
25/07/01 30,550 8,610 3억 2.36% 30,854
25/06/30 30,550 9,195 3억 2.34% 30,504
25/06/27 30,450 8,690 3억 2.26% 30,791
25/06/26 31,000 10,869 3억 2.01% 31,121
25/06/25 32,350 8,115 3억 1.26% 32,244
25/06/24 33,300 36,267 12억 5.76% 33,314
25/06/23 34,100 33,150 11억 1.38% 32,863
25/06/20 32,550 55,258 18억 5.00% 31,937
25/06/19 33,100 30,180 10억 2.53% 32,907
25/06/18 34,500 41,648 13억 1.35% 32,134
25/06/17 30,250 31,078 10억 2.85% 30,928
25/06/16 29,950 33,792 10억 4.23% 29,549
25/06/13 28,150 7,221 2억 0.89% 28,983
25/06/12 29,050 17,560 5억 4.18% 28,919
25/06/11 29,200 11,162 3억 1.66% 29,110
25/06/10 29,100 11,261 3억 1.78% 29,056
25/06/09 29,750 75,613 22억 3.51% 29,518
25/06/05 26,800 34,506 9억 2.59% 26,529
25/06/04 25,500 32,433 8억 2.59% 25,234
25/06/02 24,650 19,096 5억 1.45% 24,439
25/05/30 23,400 8,687 2억 3.38% 23,312
25/05/29 23,000 12,715 3억 3.38% 23,001
25/05/28 23,350 9,094 2억 3.71% 23,391
25/05/27 23,050 12,884 3억 4.74% 23,044
25/05/26 22,700 15,530 4억 5.88% 22,754
25/05/23 23,100 14,631 3억 7.58% 23,101
25/05/22 22,800 28,504 7억 11.54% 22,914
25/05/21 23,300 16,036 4억 5.25% 23,372
25/05/20 23,550 40,149 9억 3.22% 23,603
25/05/19 22,350 11,983 3억 4.38% 22,228
25/05/16 22,000 26,349 6억 7.75% 22,264
25/05/15 22,300 30,327 7억 8.08% 22,310
25/05/14 22,450 18,045 4억 6.82% 22,544
25/05/13 22,600 14,918 3억 5.46% 22,617
25/05/12 22,400 53,211 12억 13.03% 22,527
25/05/09 22,500 35,121 8억 8.15% 22,450
25/05/08 22,400 11,664 3억 5.67% 22,380
25/05/07 22,200 25,195 6억 11.16% 21,837
25/05/02 21,200 10,867 2억 10.86% 21,238
25/04/30 21,350 23,321 5억 13.82% 21,443
25/04/29 21,800 15,202 3억 12.90% 21,902
25/04/28 21,800 28,057 6억 9.94% 22,025
25/04/25 21,900 12,230 3억 5.68% 21,990
25/04/24 22,100 18,570 4억 7.61% 22,080
25/04/23 22,050 200 0억 0.09% 22,136
25/04/22 22,150 49,043 11억 8.52% 22,088
25/04/21 21,800 18,632 4억 6.55% 21,795
25/04/18 21,450 686 0억 0.30% 21,491
25/04/17 21,850 86,956 19억 15.47% 21,724
25/04/16 21,150 985 0억 0.15% 21,461
25/04/15 22,150 67,764 15억 11.71% 22,136
25/04/14 22,050 1,828 0억 0.09% 21,489
← 이전 6페이지