날짜종가공매도량금액비중평균단가
26/01/08
22,350
19,592
4억
12.36%
22,201
26/01/07
22,450
7,355
2억
4.61%
22,544
26/01/06
22,900
9,153
2억
8.65%
22,831
26/01/05
22,800
12,254
3억
5.51%
22,960
26/01/02
23,600
1,617
0억
1.68%
23,372
25/12/30
22,950
7,509
2억
12.50%
22,997
25/12/29
23,000
10,536
2억
14.36%
22,945
25/12/26
23,100
5,188
1억
5.74%
23,193
25/12/24
23,350
5,511
1억
9.39%
23,293
25/12/23
23,500
10,411
2억
14.72%
23,531
25/12/22
23,900
2,685
1억
2.22%
23,794
25/12/19
23,300
1,904
0억
1.79%
23,115
25/12/18
23,050
5,159
1억
5.02%
22,883
25/12/17
22,850
3,360
1억
2.22%
22,965
25/12/16
23,100
5,825
1억
4.66%
23,185
25/12/15
23,600
8,668
2억
6.68%
23,598
25/12/12
24,150
15,582
4억
12.15%
24,242
25/12/11
24,550
60,608
15억
20.75%
24,562
25/12/10
24,350
15,659
4억
9.78%
24,510
25/12/09
24,400
7,473
2억
9.87%
24,243
25/12/08
24,250
11,221
3억
11.95%
24,325
25/12/05
24,600
9,760
2억
11.27%
24,692
25/12/04
24,800
4,319
1억
3.73%
24,696
25/12/03
24,450
10,430
3억
13.73%
24,491
25/12/02
24,350
12,033
3억
19.22%
24,440
25/12/01
24,400
13,749
3억
5.07%
24,759
25/11/28
23,850
5,923
1억
4.39%
23,780
25/11/27
23,300
9,366
2억
10.10%
23,461
25/11/26
23,750
15,052
4억
13.97%
23,628
25/11/25
23,150
15,899
4억
12.19%
23,173
25/11/24
22,350
8,098
2억
7.57%
22,297
25/11/21
21,950
1,561
0억
1.71%
21,971
25/11/20
22,750
4,899
1억
5.39%
22,861
25/11/19
22,450
5,278
1억
3.69%
22,513
25/11/18
22,800
11,121
3억
7.12%
23,103
25/11/17
24,100
4,258
1억
5.83%
24,091
25/11/14
24,200
6,077
1억
6.02%
24,345
25/11/13
25,250
9,140
2억
6.34%
25,438
25/11/12
25,400
4,272
1억
2.06%
25,281
25/11/11
24,100
5,116
1억
4.42%
24,312
25/11/10
24,400
3,877
1억
3.55%
24,281
25/11/07
23,700
11,394
3억
6.89%
23,663
25/11/06
24,200
4,817
1억
2.26%
24,260
25/11/05
24,800
8,900
2억
3.72%
24,065
25/11/04
25,150
7,265
2억
5.32%
25,237
25/11/03
25,600
12,821
3억
5.11%
25,669
25/10/31
24,850
5,127
1억
4.35%
24,759
25/10/30
24,400
7,179
2억
5.34%
24,636
25/10/29
25,300
5,297
1억
2.45%
25,341
25/10/28
24,950
2,673
1억
2.32%
24,956
25/10/27
25,050
1,444
0억
0.69%
24,750
25/10/24
24,000
3,098
1억
2.21%
24,163
25/10/23
24,100
6,037
1억
6.38%
24,235
25/10/22
24,500
2,605
1억
1.83%
24,456
25/10/21
24,600
1,709
0억
1.49%
24,636
25/10/20
24,350
2,139
1억
1.57%
24,231
25/10/17
24,200
5,095
1억
3.52%
24,362
25/10/16
24,900
4,375
1억
3.63%
25,005
25/10/15
25,050
2,143
1억
1.70%
24,995
25/10/14
24,600
15,717
4억
9.43%
24,744