날짜종가공매도량금액비중평균단가
25/07/11
58,100
94,077
54억
24.19%
57,854
25/07/10
56,200
88,150
50억
13.87%
56,781
25/07/09
55,600
114,730
64억
31.14%
55,785
25/07/08
56,200
50,590
29억
14.23%
56,489
25/07/07
57,100
25,491
15억
7.37%
57,706
25/07/04
57,700
38,020
22억
6.86%
58,071
25/07/03
56,500
31,462
18억
8.62%
57,098
25/07/02
56,800
57,175
33억
15.67%
56,978
25/07/01
57,300
64,531
37억
12.06%
56,990
25/06/30
55,700
108,040
61억
13.34%
56,043
25/06/27
54,400
36,816
20억
4.77%
54,631
25/06/26
52,400
17,221
9억
7.08%
52,219
25/06/25
52,400
6,775
4억
2.98%
52,303
25/06/24
52,100
2,054
1억
0.55%
52,198
25/06/23
51,000
27,481
14억
7.29%
51,245
25/06/20
51,800
8,702
5억
3.02%
52,026
25/06/19
51,900
13,417
7억
4.72%
52,051
25/06/18
52,400
32,285
17억
12.82%
52,867
25/06/17
53,000
76,700
41억
16.40%
53,207
25/06/16
53,100
30,288
16억
12.15%
51,952
25/06/13
51,600
8,558
4억
2.18%
51,847
25/06/12
51,800
9,172
5억
1.74%
51,788
25/06/11
51,600
1,061
1억
0.39%
51,484
25/06/10
50,900
30,126
15억
8.06%
51,058
25/06/09
50,600
7,359
4억
1.88%
50,754
25/06/05
50,300
3,974
2억
1.26%
50,545
25/06/04
49,850
1,344
1억
0.43%
49,898
25/06/02
49,400
73,303
36억
16.05%
49,638
25/05/30
50,800
2,427
1억
1.62%
50,825
25/05/29
51,000
1,415
1억
0.67%
51,176
25/05/28
50,800
32,573
17억
9.96%
51,067
25/05/27
51,300
2,760
1억
1.80%
51,297
25/05/26
51,700
1,499
1억
0.64%
51,516
25/05/23
50,000
178
0억
0.09%
50,185
25/05/22
50,700
8,479
4억
2.88%
50,669
25/05/21
51,300
55,692
29억
26.93%
51,797
25/05/20
51,900
7,406
4억
4.11%
51,848
25/05/19
52,000
14,836
8억
7.18%
51,705
25/05/16
51,400
1,335
1억
0.77%
51,464
25/05/15
51,000
3,401
2억
1.67%
51,591
25/05/14
51,300
9,038
5억
3.87%
51,795
25/05/13
51,000
3,328
2억
1.31%
50,833
25/05/12
50,800
65,604
33억
18.14%
50,732
25/05/09
51,500
29,677
15억
7.59%
51,822
25/05/08
50,800
15,716
8억
2.45%
51,783
25/05/07
52,000
58,473
31억
15.60%
53,179
25/05/02
53,500
8,628
5억
1.83%
53,669
25/04/30
51,800
26,188
14억
7.82%
51,945
25/04/29
51,600
14,315
7억
3.72%
51,883
25/04/28
51,100
28,378
15억
5.78%
51,532
25/04/25
50,200
36,207
18억
12.51%
50,046
25/04/24
49,150
9,265
5억
5.12%
49,580
25/04/23
49,700
14,875
7억
7.09%
49,847
25/04/22
49,250
22,677
11억
17.43%
49,433
25/04/21
49,600
12,496
6억
10.06%
49,406
25/04/18
49,200
48,997
24억
29.86%
49,515
25/04/17
49,050
89,684
44억
40.01%
48,895
25/04/16
48,450
6,735
3억
2.40%
48,902
25/04/15
47,650
8,355
4억
5.85%
47,461
25/04/14
47,300
15,112
7억
7.44%
47,232
← 이전
6페이지