BRUDASH 종목 히스토리

KT 030200 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 49,850 42,620 21억 14.12% 49,626

25/10/10 49,850 31,130 16억 6.79% 50,054

25/10/02 51,200 64,821 33억 10.71% 51,131

25/10/01 50,500 8,018 4억 9.70% 50,579

25/09/30 50,500 17,118 9억 12.40% 50,564

25/09/29 50,500 3,004 2억 1.75% 50,825

25/09/26 51,100 17,537 9억 7.77% 50,548

25/09/25 51,200 20,228 10억 8.49% 51,041

25/09/24 50,800 4,332 2억 1.53% 50,812

25/09/23 49,850 15,276 8억 6.60% 49,835

25/09/22 49,700 15,837 8억 3.68% 49,937

25/09/19 50,800 541 0억 0.25% 50,970

25/09/18 51,400 5,023 3억 2.14% 51,267

25/09/17 51,000 1,037 1억 0.33% 51,254

25/09/16 51,300 4,295 2억 1.33% 51,600

25/09/15 51,700 6,021 3억 2.50% 51,445

25/09/12 51,300 25,723 13억 4.38% 51,526

25/09/11 52,200 54,344 28억 8.20% 51,589

25/09/10 51,100 44,717 23억 4.98% 51,012

25/09/09 51,800 60,337 31억 12.69% 51,953

25/09/08 53,100 10,181 5억 5.24% 52,642

25/09/05 53,500 4,816 3억 3.27% 52,428

25/09/04 52,900 11,182 6억 5.75% 52,622

25/09/03 52,300 48,107 25억 29.44% 52,275

25/09/02 52,100 19,645 10억 5.67% 52,160

25/09/01 53,300 44,199 24억 18.36% 53,415

25/08/29 54,100 1,730 1억 1.21% 53,707

25/08/28 54,000 12,324 7억 8.95% 53,967

25/08/27 54,200 79,135 43억 30.89% 54,086

25/08/26 55,100 79,232 43억 33.63% 54,800

25/08/25 55,100 23,643 13억 14.53% 54,685

25/08/22 55,000 7,651 4억 4.31% 54,998

25/08/21 55,400 7,727 4억 4.28% 55,523

25/08/20 55,700 22,405 12억 7.64% 55,515

25/08/19 55,400 12,812 7억 5.30% 55,157

25/08/18 55,300 6,753 4억 5.36% 54,873

25/08/14 55,700 21,854 12억 6.89% 54,711

25/08/13 54,100 63,395 34억 21.01% 54,235

25/08/12 55,000 20,619 11억 7.53% 54,628

25/08/11 54,100 7,029 4억 3.04% 54,277

25/08/08 53,700 4,989 3억 1.87% 53,718

25/08/07 54,300 10,286 6억 2.52% 53,631

25/08/06 54,400 8,616 5억 3.18% 54,340

25/08/05 54,800 16,249 9억 6.39% 54,838

25/08/04 54,300 37,914 21억 8.30% 55,054

25/08/01 54,000 14,250 8억 5.20% 54,332

25/07/31 55,200 3,485 2억 1.18% 54,443

25/07/30 54,600 52,526 29억 23.35% 54,699

25/07/29 54,600 17,836 10억 7.12% 54,240

25/07/28 55,300 27,853 15억 10.48% 55,363

25/07/25 55,900 35,622 20억 18.44% 56,053

25/07/24 56,400 46,242 26억 20.18% 56,684

25/07/23 56,400 63,898 36억 23.02% 56,771

25/07/22 57,300 53,475 31억 18.98% 57,109

25/07/21 56,600 43,932 25억 16.59% 56,905

25/07/18 57,200 74,567 43억 30.37% 57,488

25/07/17 57,800 94,943 55억 30.82% 57,915

25/07/16 58,000 62,232 36억 23.49% 58,307

25/07/15 58,400 101,774 59억 24.16% 58,356

25/07/14 57,800 172,391 100억 47.27% 57,956