BRUDASH 종목 히스토리

KT 030200 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 59,100 52,212 31억 18.99% 59,430

26/04/06 60,200 43,055 26억 16.88% 60,032

26/04/03 59,500 49,296 29억 15.79% 59,784

26/04/02 59,400 59,216 36억 15.68% 60,206

26/04/01 61,400 6,941 4억 1.59% 61,212

26/03/31 60,400 17,936 11억 4.28% 59,995

26/03/30 60,800 16,664 10억 4.69% 59,323

26/03/27 60,800 19,262 11억 7.05% 59,592

26/03/26 59,700 29,461 18억 10.32% 60,327

26/03/25 60,100 21,237 13억 7.33% 60,256

26/03/24 59,300 20,797 12억 4.84% 58,211

26/03/23 57,800 47,317 27억 4.65% 57,645

26/03/20 60,700 27,821 17억 11.63% 60,215

26/03/19 59,300 46,846 28억 18.11% 59,357

26/03/18 60,400 12,572 8억 3.72% 60,563

26/03/17 60,000 28,202 17억 10.72% 59,652

26/03/16 58,900 49,893 30억 17.84% 59,119

26/03/13 59,600 62,962 37억 4.51% 59,527

26/03/12 61,500 31,512 19억 7.37% 59,916

26/03/11 59,900 21,078 13억 5.83% 60,688

26/03/10 60,800 12,768 8억 4.51% 60,371

26/03/09 59,500 31,799 18억 6.96% 57,211

26/03/06 59,000 11,620 7억 2.37% 58,595

26/03/05 57,800 12,676 7억 2.32% 58,758

26/03/04 54,900 35,137 20억 3.23% 57,387

26/03/03 63,000 12,934 8억 2.17% 64,291

26/02/27 63,800 26,477 17억 5.56% 63,776

26/02/26 64,600 12,126 8억 1.15% 65,143

26/02/25 65,500 7,256 5억 1.39% 65,400

26/02/24 65,700 39,624 26억 5.72% 66,140

26/02/23 67,700 14,930 10억 1.42% 68,631

26/02/20 68,900 9,754 7억 1.46% 67,616

26/02/19 65,900 8,358 5억 1.70% 65,343

26/02/13 64,500 7,830 5억 1.20% 65,409

26/02/12 64,300 4,775 3억 0.69% 64,180

26/02/11 62,700 5,202 3억 0.64% 63,383

26/02/10 60,700 5,806 3억 1.07% 59,841

26/02/09 59,300 11,360 7억 1.63% 57,833

26/02/06 56,300 2,829 2억 0.40% 54,842

26/02/05 56,100 11,353 6억 2.26% 56,237

26/02/04 57,200 8,039 5억 2.27% 57,081

26/02/03 56,500 2,286 1억 0.64% 56,354

26/02/02 55,200 1,997 1억 0.43% 55,518

26/01/30 56,900 1,472 1억 0.33% 56,753

26/01/29 56,100 22,416 13억 5.23% 55,795

26/01/28 55,900 10,548 6억 2.29% 56,347

26/01/27 56,000 1,349 1억 0.21% 56,086

26/01/26 54,400 2,918 2억 0.86% 54,361

26/01/23 54,200 10,733 6억 2.66% 54,429

26/01/22 54,900 5,161 3억 1.27% 54,951

26/01/21 55,300 1,557 1억 0.35% 55,358

26/01/20 55,200 10,609 6억 1.92% 54,926

26/01/19 53,600 36,508 20억 8.33% 53,972

26/01/16 53,900 17,380 9억 4.02% 54,137

26/01/15 53,300 8,600 5억 3.33% 53,454

26/01/14 53,000 6,365 3억 2.51% 53,290

26/01/13 52,900 3,534 2억 0.95% 52,860

26/01/12 51,700 7,031 4억 2.23% 51,744

26/01/09 52,000 266 0억 0.11% 52,277

26/01/08 51,500 7,950 4억 1.65% 52,337