날짜종가공매도량금액비중평균단가
25/07/11
17,220
10,642
2억
8.95%
17,270
25/07/10
17,090
5,711
1억
6.21%
17,089
25/07/09
17,000
2,305
0억
1.65%
16,880
25/07/08
16,350
4,755
1억
6.53%
16,405
25/07/07
16,420
3,412
1억
6.06%
16,405
25/07/04
16,230
13,432
2억
15.15%
16,448
25/07/03
16,830
7,191
1억
13.10%
16,813
25/07/02
16,840
16,154
3억
16.65%
16,800
25/07/01
16,740
1,857
0억
1.50%
16,663
25/06/30
16,340
12,420
2억
10.98%
16,488
25/06/27
16,670
20,180
3억
12.06%
16,313
25/06/26
16,680
6,556
1억
3.12%
16,601
25/06/25
16,850
4,521
1억
2.32%
16,882
25/06/24
16,320
1,899
0억
1.96%
16,261
25/06/23
15,960
1,051
0억
0.67%
15,933
25/06/20
15,480
2,182
0억
1.29%
15,523
25/06/19
15,510
2,759
0억
1.95%
15,138
25/06/18
14,710
3,391
0억
2.56%
14,617
25/06/17
13,910
11,028
2억
12.23%
13,962
25/06/16
14,110
2,346
0억
2.92%
14,136
25/06/13
14,270
3,179
0억
2.24%
14,234
25/06/12
14,430
3,455
0억
4.80%
14,502
25/06/11
14,400
1,645
0억
5.04%
14,302
25/06/10
14,380
4,499
1억
7.24%
14,433
25/06/09
14,580
2,161
0억
2.10%
14,741
25/06/05
14,320
2,754
0억
2.92%
14,532
25/06/04
14,700
3,187
0억
3.28%
14,668
25/06/02
14,200
2,512
0억
6.03%
14,225
25/05/30
14,540
3,406
0억
5.84%
14,531
25/05/29
14,300
2,992
0억
7.19%
14,228
25/05/28
14,210
1,912
0억
5.38%
14,262
25/05/27
14,300
2,522
0억
6.59%
14,261
25/05/26
14,280
3,446
0억
7.57%
14,250
25/05/23
14,090
2,260
0억
3.88%
14,044
25/05/22
13,900
5,299
1억
7.78%
13,925
25/05/21
14,140
4,541
1억
9.18%
14,108
25/05/20
14,470
13,180
2억
13.78%
14,420
25/05/19
14,090
8,860
1억
15.49%
14,111
25/05/16
14,480
2,074
0억
4.76%
14,331
25/05/15
14,410
10,097
1억
5.71%
14,313
25/05/14
13,760
11
0억
0.01%
13,420
25/05/13
13,350
70
0억
0.14%
13,321
25/05/12
13,060
88
0억
0.15%
13,233
25/05/09
13,270
34
0억
0.04%
13,020
25/05/08
12,870
155
0억
0.30%
12,975
25/05/07
12,850
76
0억
0.12%
12,698
25/05/02
12,840
207
0억
0.56%
12,832
25/04/30
12,950
184
0억
0.48%
12,920
25/04/29
12,970
126
0억
0.16%
12,881
25/04/28
12,760
187
0억
0.23%
12,729
25/04/25
12,570
162
0억
0.43%
12,542
25/04/24
12,760
156
0억
0.53%
12,702
25/04/23
12,900
1,216
0억
1.45%
12,852
25/04/22
12,700
917
0억
0.55%
12,597
25/04/21
12,100
351
0억
0.53%
12,085
25/04/18
11,950
1,255
0억
4.63%
11,972
25/04/17
11,940
479
0억
1.28%
11,890
25/04/16
11,850
1,261
0억
3.34%
11,870
25/04/15
11,960
1,747
0억
3.36%
11,948
25/04/14
11,940
714
0억
1.67%
11,893
← 이전
6페이지