날짜종가공매도량금액비중평균단가
26/01/08
16,130
7,146
1억
13.52%
16,301
26/01/07
16,440
7,765
1억
10.80%
16,365
26/01/06
16,250
1,959
0억
6.18%
16,288
26/01/05
16,410
3,501
1억
4.72%
16,382
26/01/02
16,330
3,306
1억
3.15%
16,382
25/12/30
17,000
13,949
2억
26.75%
16,987
25/12/29
17,000
8,931
2억
19.57%
17,088
25/12/26
17,120
4,515
1억
8.84%
17,307
25/12/24
17,490
10,241
2억
10.90%
17,580
25/12/23
17,310
11,769
2억
13.13%
17,368
25/12/22
17,350
15,876
3억
23.93%
17,407
25/12/19
17,590
55,023
10억
37.83%
17,665
25/12/18
17,800
11,624
2억
8.62%
17,814
25/12/17
17,800
20,750
4억
26.77%
17,909
25/12/16
17,950
15,107
3억
12.13%
18,130
25/12/15
18,200
16,740
3억
10.02%
18,279
25/12/12
17,950
19,301
3억
11.59%
17,898
25/12/11
17,940
14,332
3억
7.36%
17,849
25/12/10
17,250
6,997
1억
5.68%
17,196
25/12/09
16,930
2,211
0억
2.86%
16,873
25/12/08
16,850
2,280
0억
3.17%
16,758
25/12/05
16,830
1,017
0억
2.54%
16,810
25/12/04
16,600
2,694
0억
1.22%
16,571
25/12/03
17,180
2,607
0억
6.49%
17,104
25/12/02
17,130
2,564
0억
3.69%
17,009
25/12/01
16,850
377
0억
0.40%
16,968
25/11/28
17,200
2,423
0억
3.58%
17,204
25/11/27
17,320
4,469
1억
11.79%
17,330
25/11/26
17,300
7,005
1억
9.12%
17,236
25/11/25
16,920
13,781
2억
18.47%
16,933
25/11/24
16,750
8,610
1억
10.29%
16,756
25/11/21
17,020
7,548
1억
15.22%
17,009
25/11/20
17,490
14,338
2억
4.80%
17,308
25/11/19
15,860
3,384
1억
2.60%
15,846
25/11/18
15,570
5,068
1억
5.33%
15,742
25/11/17
15,500
3,398
1억
5.88%
15,640
25/11/14
16,130
22,473
4억
13.23%
16,053
25/11/13
15,690
6,778
1억
8.15%
15,842
25/11/12
16,070
7,879
1억
8.78%
16,038
25/11/11
15,780
11,399
2억
10.99%
15,916
25/11/10
16,000
12,865
2억
11.12%
15,923
25/11/07
15,400
9,510
1억
8.35%
15,375
25/11/06
15,400
9,525
1억
4.40%
15,415
25/11/05
14,760
8,502
1억
5.72%
14,568
25/11/04
14,580
8,479
1억
6.15%
14,575
25/11/03
14,590
9,423
1억
3.74%
14,624
25/10/31
14,490
4,709
1억
1.41%
14,461
25/10/30
13,760
1,056
0억
0.62%
13,813
25/10/29
13,630
500
0억
0.34%
13,677
25/10/28
13,850
72
0억
0.02%
13,793
25/10/27
13,330
1,251
0억
0.88%
13,310
25/10/24
13,060
751
0억
0.71%
13,202
25/10/23
13,190
767
0억
1.77%
13,257
25/10/22
13,330
1,269
0억
2.89%
13,320
25/10/21
13,230
1,081
0억
0.52%
13,289
25/10/20
13,530
1,433
0억
1.61%
13,513
25/10/17
13,420
987
0억
1.15%
13,418
25/10/16
13,640
2,169
0억
4.44%
13,572
25/10/15
13,490
1,888
0억
3.66%
13,477
25/10/14
13,290
529
0억
0.94%
13,309