날짜종가공매도량금액비중평균단가
26/04/07
15,780
2,404
0억
5.88%
15,878
26/04/06
15,970
7,924
1억
10.18%
16,018
26/04/03
16,240
6,350
1억
18.79%
16,365
26/04/02
16,560
8,644
1억
1.25%
16,634
26/04/01
16,880
7,882
1억
17.95%
16,714
26/03/31
16,040
8,929
1억
8.50%
16,284
26/03/30
16,300
12,707
2억
15.02%
16,246
26/03/27
16,880
4,091
1억
4.96%
16,911
26/03/26
16,720
5,278
1억
10.46%
16,869
26/03/25
17,020
10,335
2억
15.76%
17,020
26/03/24
17,190
5,083
1억
7.45%
16,747
26/03/23
16,540
4,985
1억
9.97%
16,786
26/03/20
17,100
7,546
1억
6.32%
16,929
26/03/19
16,180
6,596
1억
1.38%
16,188
26/03/18
16,850
6,000
1억
7.74%
16,826
26/03/17
16,930
4,144
1억
4.77%
16,930
26/03/16
16,740
8,128
1억
3.29%
16,856
26/03/13
17,460
2,553
0억
1.98%
17,312
26/03/12
17,640
4,615
1억
5.84%
17,495
26/03/11
17,730
3,968
1억
4.79%
17,806
26/03/10
17,130
4,971
1억
7.00%
16,926
26/03/09
16,580
5,943
1억
5.24%
16,225
26/03/06
16,550
7,686
1억
13.02%
16,267
26/03/05
16,430
5,550
1억
8.47%
16,346
26/03/04
15,630
14,793
2억
9.78%
16,061
26/03/03
16,720
7,982
1억
13.70%
16,840
26/02/27
17,110
8,174
1억
16.51%
17,060
26/02/26
16,900
8,088
1억
20.38%
16,959
26/02/25
17,330
2,241
0억
13.40%
17,374
26/02/24
17,510
2,275
0억
4.20%
17,433
26/02/23
17,380
2,140
0억
4.86%
17,269
26/02/20
16,900
3,030
1억
7.08%
16,878
26/02/19
17,010
2,799
0억
1.04%
17,158
26/02/13
17,700
2,359
0억
1.53%
17,532
26/02/12
17,540
2,651
0억
3.45%
17,638
26/02/11
17,620
7,338
1억
9.41%
17,374
26/02/10
17,400
4,460
1억
4.64%
17,206
26/02/09
16,440
6,682
1억
15.51%
16,364
26/02/06
16,210
4,241
1억
11.82%
16,084
26/02/05
16,370
3,033
0억
1.17%
16,381
26/02/04
16,450
1,527
0억
4.00%
16,347
26/02/03
16,360
2,431
0억
3.85%
16,477
26/02/02
16,560
6,428
1억
8.43%
16,773
26/01/30
17,330
8,432
1억
8.94%
17,430
26/01/29
17,530
3,458
1억
2.91%
17,485
26/01/28
17,010
3,732
1억
5.02%
17,040
26/01/27
16,930
1,710
0억
1.85%
17,070
26/01/26
16,970
1,669
0억
2.31%
17,113
26/01/23
17,240
9,606
2억
12.37%
17,169
26/01/22
16,850
9,542
2억
9.94%
16,856
26/01/21
16,400
14,824
2억
20.03%
16,413
26/01/20
16,450
4,216
1억
6.76%
16,492
26/01/19
15,730
3,371
1억
2.96%
15,786
26/01/16
15,830
6,706
1억
13.87%
16,013
26/01/15
16,130
10,371
2억
21.73%
16,223
26/01/14
16,070
6,606
1억
12.84%
16,132
26/01/13
15,850
3,428
1억
9.36%
15,866
26/01/12
15,870
3,200
1억
5.12%
16,028
26/01/09
16,450
15,691
3억
20.24%
16,529
26/01/08
16,130
7,146
1억
13.52%
16,301