날짜종가공매도량금액비중평균단가
25/07/11
21,650
13,038
3억
4.78%
21,772
25/07/10
21,700
14,832
3억
4.50%
21,705
25/07/09
21,700
40,657
9억
8.52%
21,627
25/07/08
20,950
50,460
11억
14.72%
20,928
25/07/07
21,000
44,897
9억
8.38%
21,021
25/07/04
20,500
16,324
3억
5.39%
20,568
25/07/03
20,600
32,294
7억
10.96%
20,562
25/07/02
20,550
41,607
9억
11.86%
20,460
25/07/01
20,200
8,421
2억
3.63%
20,188
25/06/30
20,050
24,796
5억
7.39%
20,105
25/06/27
20,200
35,050
7억
14.75%
20,180
25/06/26
20,050
46,061
9억
15.81%
20,069
25/06/25
20,300
44,034
9억
12.92%
20,224
25/06/24
20,450
18,462
4억
7.68%
20,426
25/06/23
20,350
6,423
1억
2.05%
20,288
25/06/20
20,300
9,220
2억
3.39%
20,512
25/06/19
20,500
15,063
3억
4.67%
20,629
25/06/18
20,300
34,185
7억
10.32%
20,568
25/06/17
20,700
175,339
36억
18.21%
20,678
25/06/16
20,300
87,653
18억
12.00%
20,257
25/06/13
19,800
86,249
17억
10.99%
19,861
25/06/12
20,000
40,102
8억
3.67%
19,984
25/06/11
19,000
12,897
2억
7.04%
19,013
25/06/10
19,040
11,937
2억
4.53%
18,977
25/06/09
18,810
11,347
2억
3.83%
18,821
25/06/05
18,620
12,303
2억
5.27%
18,611
25/06/04
18,550
23,697
4억
7.51%
18,610
25/06/02
18,300
13,133
2억
8.86%
18,317
25/05/30
18,360
28,243
5억
12.96%
18,348
25/05/29
18,230
12,667
2억
7.47%
18,210
25/05/28
18,210
4,613
1억
3.20%
18,232
25/05/27
18,100
4,599
1억
4.46%
18,086
25/05/26
18,180
4,047
1억
4.06%
18,153
25/05/23
18,010
6,025
1억
5.31%
17,960
25/05/22
17,950
2,203
0억
1.29%
17,978
25/05/21
18,080
4,779
1억
3.45%
18,074
25/05/20
18,160
2,956
1억
3.84%
18,156
25/05/19
18,160
11,700
2억
7.79%
18,147
25/05/16
18,410
12,543
2억
10.10%
18,377
25/05/15
18,500
9,031
2억
7.10%
18,486
25/05/14
18,560
10,311
2억
6.72%
18,589
25/05/13
18,590
8,027
1억
4.72%
18,547
25/05/12
18,450
5,649
1억
3.86%
18,435
25/05/09
18,360
485
0억
0.38%
18,316
25/05/08
18,290
10,989
2억
6.39%
18,381
25/05/07
18,430
8,702
2억
4.54%
18,451
25/05/02
18,390
14,694
3억
9.86%
18,368
25/04/30
18,550
28,809
5억
8.06%
18,464
25/04/29
18,260
19,293
4억
12.99%
18,246
25/04/28
18,280
19,515
4억
11.96%
18,230
25/04/25
18,130
14,494
3억
11.78%
18,163
25/04/24
18,260
11,847
2억
6.65%
18,254
25/04/23
18,160
17,451
3억
13.60%
18,145
25/04/22
18,190
20,150
4억
18.78%
18,153
25/04/21
18,180
15,160
3억
11.97%
18,181
25/04/18
18,170
15,749
3억
7.51%
18,142
25/04/17
17,930
12,784
2억
9.93%
17,877
25/04/16
17,820
25,011
4억
16.20%
17,779
25/04/15
17,790
10,794
2억
5.78%
17,746
25/04/14
17,430
5,337
1억
4.62%
17,400
← 이전
6페이지