날짜종가공매도량금액비중평균단가
26/01/08
20,300
14,766
3억
3.59%
20,306
26/01/07
20,550
32,728
7억
6.96%
20,609
26/01/06
20,750
48,574
10억
12.52%
20,803
26/01/05
21,000
25,669
5억
3.98%
20,971
26/01/02
20,850
14,283
3억
3.00%
20,976
25/12/30
21,000
24,518
5억
3.50%
20,937
25/12/29
21,100
17,827
4억
1.97%
21,115
25/12/26
22,500
107,843
24억
13.89%
22,624
25/12/24
22,700
20,023
5억
6.98%
22,724
25/12/23
22,800
32,676
7억
9.81%
22,917
25/12/22
23,100
75,735
17억
19.38%
23,066
25/12/19
23,150
48,986
11억
12.54%
23,079
25/12/18
23,150
13,680
3억
4.47%
23,041
25/12/17
23,050
9,782
2억
3.27%
22,854
25/12/16
22,750
56,295
13억
11.46%
22,781
25/12/15
23,000
12,024
3억
5.52%
23,113
25/12/12
23,050
31,293
7억
6.51%
22,996
25/12/11
22,750
84,343
19억
13.35%
22,794
25/12/10
22,800
12,291
3억
4.13%
22,836
25/12/09
23,050
14,155
3억
4.36%
23,007
25/12/08
22,900
7,190
2억
2.81%
22,913
25/12/05
22,800
6,752
2억
4.25%
22,780
25/12/04
22,900
15,003
3억
6.05%
22,856
25/12/03
22,650
6,429
1억
2.42%
22,569
25/12/02
22,650
9,040
2억
3.71%
22,635
25/12/01
22,800
8,688
2억
4.74%
22,802
25/11/28
22,650
4,435
1억
2.33%
22,631
25/11/27
22,800
8,496
2억
5.44%
22,846
25/11/26
22,850
17,708
4억
8.15%
22,793
25/11/25
22,500
37,427
8억
15.85%
22,538
25/11/24
22,500
53,307
12억
12.18%
22,541
25/11/21
22,200
3,548
1억
1.37%
22,161
25/11/20
22,100
22,696
5억
5.98%
22,224
25/11/19
22,000
26,985
6억
10.13%
22,028
25/11/18
21,700
26,286
6억
8.24%
21,740
25/11/17
22,150
27,076
6억
8.52%
22,107
25/11/14
22,000
43,388
10억
11.20%
22,065
25/11/13
22,100
29,053
6억
7.42%
22,209
25/11/12
22,150
69,350
15억
17.27%
22,114
25/11/11
22,000
20,713
5억
4.05%
21,950
25/11/10
21,800
111,874
24억
15.63%
21,729
25/11/07
21,000
63,138
13억
12.87%
20,995
25/11/06
21,200
69,629
15억
9.45%
21,180
25/11/05
20,300
66,224
13억
10.33%
20,372
25/11/04
20,800
37,069
8억
7.51%
20,719
25/11/03
20,550
31,807
7억
5.99%
20,517
25/10/31
20,350
27,909
6억
12.23%
20,350
25/10/30
20,250
20,464
4억
3.87%
20,395
25/10/29
20,500
12,952
3억
3.41%
20,406
25/10/28
20,400
23,373
5억
12.72%
20,439
25/10/27
20,400
23,026
5억
4.90%
20,433
25/10/24
20,400
12,611
3억
4.06%
20,391
25/10/23
20,300
22,533
5억
7.32%
20,404
25/10/22
20,400
16,747
3억
5.55%
20,256
25/10/21
20,150
18,444
4억
4.87%
20,203
25/10/20
20,150
24,537
5억
7.13%
20,102
25/10/17
20,100
27,980
6억
6.10%
20,128
25/10/16
20,450
26,522
5억
8.55%
20,364
25/10/15
20,200
61,579
12억
9.77%
20,235
25/10/14
20,500
33,885
7억
6.61%
20,494