날짜종가공매도량금액비중평균단가
26/04/08
19,380
60,372
12억
16.56%
19,439
26/04/07
19,190
49,478
9억
12.73%
19,174
26/04/06
19,170
65,062
12억
27.27%
19,125
26/04/03
19,190
67,613
13억
20.53%
19,175
26/04/02
18,670
106,126
20억
17.97%
18,832
26/04/01
19,290
94,677
18억
20.01%
19,210
26/03/31
18,970
135,304
26억
26.80%
19,093
26/03/30
19,360
89,042
17억
26.13%
19,340
26/03/27
19,830
73,394
14억
20.20%
19,686
26/03/26
19,830
89,823
18억
16.84%
19,875
26/03/25
20,050
101,224
20억
25.64%
20,210
26/03/24
20,600
37,834
8억
10.13%
20,558
26/03/23
20,350
51,448
11억
17.21%
20,461
26/03/20
21,300
282,965
60억
22.55%
21,272
26/03/19
20,950
28,221
6억
8.53%
20,897
26/03/18
20,900
34,693
7억
9.45%
20,986
26/03/17
20,800
34,280
7억
14.40%
20,818
26/03/16
20,400
24,146
5억
12.37%
20,603
26/03/13
20,700
70,656
15억
27.89%
20,742
26/03/12
20,800
138,626
29억
20.72%
20,806
26/03/11
20,500
30,026
6억
9.19%
20,818
26/03/10
20,600
18,481
4억
5.77%
20,558
26/03/09
20,250
45,841
9억
9.25%
20,127
26/03/06
20,200
18,740
4억
5.17%
20,198
26/03/05
20,400
29,881
6억
6.44%
20,588
26/03/04
19,790
117,980
24억
14.14%
20,232
26/03/03
21,350
33,895
7억
9.61%
21,503
26/02/27
21,950
9,796
2억
2.86%
21,995
26/02/26
22,050
33,614
7억
6.38%
22,121
26/02/25
22,100
36,585
8억
9.06%
22,000
26/02/24
22,050
36,722
8억
9.10%
22,240
26/02/23
22,900
35,124
8억
8.87%
22,811
26/02/20
22,450
8,364
2억
1.88%
22,372
26/02/19
22,050
18,164
4억
4.20%
22,191
26/02/13
22,200
17,367
4억
4.30%
22,067
26/02/12
22,000
29,521
6억
5.44%
21,877
26/02/11
21,800
10,477
2억
2.40%
21,725
26/02/10
21,600
11,978
3억
2.97%
21,584
26/02/09
21,300
23,514
5억
5.26%
21,216
26/02/06
20,750
15,766
3억
4.53%
20,580
26/02/05
20,800
21,385
4억
4.38%
20,795
26/02/04
20,600
65,956
14억
8.44%
20,675
26/02/03
20,900
71,634
15억
11.78%
20,931
26/02/02
21,100
27,661
6억
6.06%
21,139
26/01/30
21,950
26,723
6억
5.67%
21,912
26/01/29
21,750
33,771
7억
4.84%
21,454
26/01/28
20,900
17,880
4억
4.60%
21,024
26/01/27
21,200
12,691
3억
3.13%
21,271
26/01/26
21,250
30,100
6억
7.64%
21,259
26/01/23
21,000
10,484
2억
3.31%
20,948
26/01/22
20,850
45,144
9억
16.98%
20,809
26/01/21
20,950
22,146
5억
8.05%
20,850
26/01/20
20,900
80,948
17억
20.42%
20,827
26/01/19
20,600
59,136
12억
17.27%
20,597
26/01/16
20,800
23,928
5억
11.36%
20,920
26/01/15
21,000
90,049
19억
23.66%
20,968
26/01/14
20,900
62,981
13억
24.86%
20,852
26/01/13
21,100
83,490
18억
17.61%
21,051
26/01/12
20,600
45,654
9억
18.21%
20,421
26/01/09
20,300
41,841
8억
21.45%
20,312