BRUDASH 종목 히스토리

삼성카드 029780 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 56,600 4,645 3억 5.01% 56,520
25/07/10 56,000 5,441 3억 3.04% 55,507
25/07/09 52,900 1,516 1억 1.63% 53,192
25/07/08 52,600 12,706 7억 23.69% 52,624
25/07/07 51,700 1,888 1억 4.03% 51,631
25/07/04 51,400 1,847 1억 3.66% 51,650
25/07/03 51,500 2,709 1억 4.10% 51,302
25/07/02 50,800 2,724 1억 4.32% 50,548
25/07/01 50,500 3,891 2억 3.54% 50,830
25/06/30 49,400 3,632 2억 3.52% 50,015
25/06/27 49,500 3,942 2억 5.39% 49,331
25/06/26 49,250 2,986 1억 4.73% 48,979
25/06/25 49,350 1,974 1억 2.39% 49,340
25/06/24 49,200 2,562 1억 2.68% 49,565
25/06/23 49,050 2,190 1억 2.32% 48,801
25/06/20 48,300 7,739 4억 2.43% 48,481
25/06/19 48,950 23,884 12억 21.21% 48,667
25/06/18 49,250 14,697 7억 15.25% 49,645
25/06/17 50,100 15,578 8억 11.18% 50,310
25/06/16 50,500 9,263 5억 10.12% 49,900
25/06/13 49,200 14,836 7억 20.10% 49,128
25/06/12 49,400 16,878 8억 10.74% 49,611
25/06/11 50,800 15,432 8억 8.89% 50,304
25/06/10 48,000 10,840 5억 7.36% 48,301
25/06/09 47,500 16,799 8억 6.98% 47,096
25/06/05 44,300 8,432 4억 8.24% 44,066
25/06/04 44,150 13,906 6억 10.78% 43,760
25/06/02 42,800 7,258 3억 12.34% 42,963
25/05/30 43,200 14,824 6억 17.26% 43,090
25/05/29 43,900 9,725 4억 11.13% 43,796
25/05/28 43,300 9,723 4억 13.18% 43,461
25/05/27 43,150 6,993 3억 9.84% 42,955
25/05/26 43,150 9,814 4억 17.65% 42,909
25/05/23 42,500 3,689 2억 7.51% 42,390
25/05/22 42,550 4,395 2억 4.40% 42,402
25/05/21 42,250 5,585 2억 10.35% 42,128
25/05/20 41,850 8,554 4억 20.45% 41,793
25/05/19 41,400 12,222 5억 33.97% 41,546
25/05/16 42,000 3,536 1억 16.20% 41,953
25/05/15 42,000 1,647 1억 3.25% 42,118
25/05/14 42,050 1,640 1억 1.87% 42,001
25/05/13 42,000 6,290 3억 11.33% 41,915
25/05/12 42,150 2,677 1억 5.71% 41,912
25/05/09 42,000 2,840 1억 4.60% 41,680
25/05/08 41,500 2,043 1억 3.84% 41,725
25/05/07 41,800 3,163 1억 7.17% 41,789
25/05/02 41,850 2,970 1억 8.91% 41,830
25/04/30 41,950 4,114 2억 8.62% 41,852
25/04/29 41,850 3,638 2억 5.83% 41,713
25/04/28 41,350 5,945 2억 10.54% 41,172
25/04/25 41,250 6,722 3억 14.34% 41,253
25/04/24 41,550 10,220 4억 20.85% 41,487
25/04/23 41,300 5,954 2억 14.99% 41,282
25/04/22 41,050 4,538 2억 11.61% 41,019
25/04/21 41,000 4,564 2억 18.42% 40,838
25/04/18 40,600 3,698 2억 13.01% 40,454
25/04/17 40,150 2,511 1억 9.44% 40,242
25/04/16 40,300 883 0억 1.98% 39,922
25/04/15 39,700 2,273 1억 4.61% 39,560
25/04/14 39,450 1,573 1억 5.00% 39,402
← 이전 6페이지