날짜종가공매도량금액비중평균단가
25/07/14
52,800
576
0억
2.75%
51,997
25/07/11
54,300
311
0억
2.83%
54,170
25/07/10
53,800
62
0억
0.55%
53,581
25/07/09
53,700
1,447
1억
3.78%
54,089
25/07/08
51,900
394
0억
3.40%
51,751
25/07/07
51,500
620
0억
10.35%
51,697
25/07/04
51,200
1,412
1억
8.48%
51,315
25/07/03
51,800
795
0억
6.92%
51,533
25/07/02
51,100
476
0억
2.46%
50,731
25/07/01
51,500
138
0억
1.09%
51,062
25/06/30
50,700
28
0억
0.33%
50,761
25/06/27
51,900
670
0억
3.13%
51,678
25/06/26
53,100
5,103
3억
6.98%
52,798
25/06/25
51,100
0
0억
0.00%
-
25/06/24
49,200
5
0억
0.03%
48,780
25/06/23
47,300
10
0억
0.08%
47,490
25/06/20
48,100
55
0억
0.88%
48,100
25/06/19
48,300
391
0억
5.67%
48,095
25/06/18
48,600
554
0억
4.29%
48,330
25/06/17
48,400
921
0억
4.37%
48,718
25/06/16
49,400
901
0억
3.64%
48,923
25/06/13
48,500
1,204
1억
4.96%
48,798
25/06/12
50,300
666
0억
3.29%
50,257
25/06/11
51,900
1,077
1억
6.53%
51,385
25/06/10
50,500
1,390
1억
6.07%
51,486
25/06/09
51,200
1,004
1억
2.19%
50,979
25/06/05
49,000
58
0억
0.23%
49,000
25/06/04
48,750
121
0억
0.38%
48,567
25/06/02
46,550
47
0억
0.17%
47,572
25/05/30
49,150
159
0억
0.55%
49,348
25/05/29
47,650
27
0억
0.12%
47,743
25/05/28
46,700
20
0억
0.16%
46,700
25/05/27
47,100
78
0억
0.17%
47,918
25/05/26
44,900
4
0억
0.03%
44,900
25/05/23
44,050
6
0억
0.17%
44,050
25/05/22
43,900
43
0억
0.92%
43,900
25/05/21
44,400
12
0억
0.25%
44,400
25/05/20
43,800
160
0억
1.13%
43,465
25/05/19
42,500
621
0억
6.03%
43,376
25/05/16
43,250
1,149
0억
11.47%
43,655
25/05/15
44,750
965
0억
4.30%
44,791
25/05/14
43,700
304
0억
4.88%
43,560
25/05/13
44,050
598
0억
2.23%
44,296
25/05/12
43,400
847
0억
4.26%
43,188
25/05/09
42,150
316
0억
5.82%
42,086
25/05/08
42,300
551
0억
7.34%
42,262
25/05/07
42,900
0
0억
0.00%
-
25/05/02
44,050
10
0억
0.05%
43,555
25/04/30
43,100
127
0억
1.14%
42,934
25/04/29
42,750
228
0억
1.32%
42,462
25/04/28
40,600
103
0억
1.32%
40,745
25/04/25
41,400
332
0억
4.47%
41,780
25/04/24
41,400
474
0억
4.17%
41,271
25/04/23
39,900
181
0억
3.57%
39,915
25/04/22
39,600
60
0억
1.71%
39,271
25/04/21
39,350
98
0억
2.34%
39,247
25/04/18
39,300
68
0억
4.85%
39,207
25/04/17
39,150
214
0억
3.57%
39,251
25/04/16
38,700
119
0억
2.75%
39,108
25/04/15
38,850
21
0억
2.33%
38,745