날짜종가공매도량금액비중평균단가
26/01/09
46,450
123
0억
4.09%
46,416
26/01/08
46,550
103
0억
1.65%
46,220
26/01/07
46,750
72
0억
0.94%
46,592
26/01/06
46,500
163
0억
1.44%
46,517
26/01/05
47,450
116
0억
2.14%
47,437
26/01/02
47,000
167
0억
1.12%
47,351
25/12/30
48,600
101
0억
1.20%
48,498
25/12/29
48,000
224
0억
1.75%
48,234
25/12/26
49,900
63
0억
0.38%
49,977
25/12/24
51,000
18
0억
0.13%
50,928
25/12/23
51,000
11
0억
0.24%
51,145
25/12/22
52,000
33
0억
0.15%
51,839
25/12/19
51,200
109
0억
0.95%
51,152
25/12/18
51,800
265
0억
3.10%
51,695
25/12/17
52,700
171
0억
1.23%
52,707
25/12/16
52,100
63
0억
0.65%
52,438
25/12/15
52,900
1
0억
0.01%
53,000
25/12/12
53,300
642
0억
1.12%
52,981
25/12/11
51,000
21
0억
0.03%
51,000
25/12/10
50,500
13
0억
0.09%
50,338
25/12/09
50,800
2
0억
0.01%
48,300
25/12/08
48,600
28
0억
0.28%
48,584
25/12/05
48,000
315
0억
3.01%
47,929
25/12/04
48,800
315
0억
1.60%
48,390
25/12/03
49,450
199
0억
0.82%
49,434
25/12/02
48,650
241
0억
1.75%
48,532
25/12/01
48,100
20
0억
0.13%
47,995
25/11/28
47,500
102
0억
0.78%
47,200
25/11/27
47,150
31
0억
0.23%
47,106
25/11/26
46,550
33
0억
0.28%
46,376
25/11/25
45,450
57
0억
0.62%
45,299
25/11/24
46,050
34
0억
0.22%
46,082
25/11/21
45,650
83
0억
0.81%
45,448
25/11/20
45,300
137
0억
1.24%
45,223
25/11/19
44,300
255
0억
0.30%
43,813
25/11/18
44,850
133
0억
1.05%
44,586
25/11/17
45,000
169
0억
2.49%
44,696
25/11/14
45,100
205
0억
2.58%
45,167
25/11/13
45,750
153
0억
1.97%
45,555
25/11/12
45,300
47
0억
0.54%
45,277
25/11/11
44,900
178
0억
1.49%
44,933
25/11/10
45,150
223
0억
0.76%
45,190
25/11/07
44,300
487
0억
4.03%
44,252
25/11/06
44,900
686
0억
2.76%
44,712
25/11/05
43,900
588
0억
5.00%
43,605
25/11/04
44,500
313
0억
1.29%
44,180
25/11/03
43,300
401
0억
2.56%
43,230
25/10/31
42,550
405
0억
6.33%
42,670
25/10/30
43,000
524
0억
4.01%
42,499
25/10/29
42,400
94
0억
0.94%
42,398
25/10/28
42,900
8
0억
0.10%
42,612
25/10/27
42,900
56
0억
0.42%
42,924
25/10/24
43,150
52
0억
0.53%
43,057
25/10/23
42,900
66
0억
1.49%
43,248
25/10/22
43,700
459
0억
7.62%
43,655
25/10/21
43,700
78
0억
1.05%
43,705
25/10/20
43,450
126
0억
1.01%
43,269
25/10/17
43,350
480
0억
5.44%
43,433
25/10/16
44,000
33
0억
0.25%
44,038
25/10/15
43,800
515
0억
4.63%
44,297