날짜종가공매도량금액비중평균단가
26/04/09
50,500
433
0억
13.25%
50,454
26/04/08
50,300
978
0억
23.16%
50,282
26/04/07
49,300
568
0억
8.56%
49,516
26/04/06
50,700
804
0억
30.90%
50,661
26/04/03
50,500
253
0억
20.81%
50,520
26/04/02
50,000
1,748
1억
22.32%
50,210
26/04/01
51,600
763
0억
13.02%
51,177
26/03/31
49,350
690
0억
14.67%
49,684
26/03/30
50,500
1,330
1억
11.73%
50,530
26/03/27
52,000
1,013
1억
6.69%
52,142
26/03/26
53,600
2,870
2억
17.11%
53,799
26/03/25
55,300
2,432
1억
18.31%
55,449
26/03/24
56,400
2,742
2억
22.94%
56,124
26/03/23
55,100
2,602
1억
20.66%
55,424
26/03/20
57,600
3,446
2억
26.85%
56,660
26/03/19
55,100
2,458
1억
19.04%
54,824
26/03/18
54,700
1,802
1억
11.07%
54,771
26/03/17
54,800
2,930
2억
20.46%
55,328
26/03/16
54,500
1,430
1억
18.96%
54,693
26/03/13
54,800
2,655
1억
25.18%
54,931
26/03/12
55,600
1,861
1억
12.04%
56,018
26/03/11
55,500
2,376
1억
12.37%
56,291
26/03/10
53,100
2,475
1억
17.23%
53,655
26/03/09
53,500
1,488
1억
7.65%
52,712
26/03/06
54,900
2,473
1억
12.92%
54,568
26/03/05
53,900
1,476
1억
7.15%
53,317
26/03/04
50,700
2,981
2억
8.06%
51,536
26/03/03
56,100
1,916
1억
7.50%
57,119
26/02/27
58,900
1,873
1억
10.14%
58,588
26/02/26
58,700
2,653
2억
12.52%
58,530
26/02/25
59,300
739
0억
2.88%
59,320
26/02/24
58,700
1,045
1억
8.73%
58,683
26/02/23
59,200
1,446
1억
6.86%
58,832
26/02/20
58,200
904
1억
2.68%
58,035
26/02/19
58,100
1,049
1억
4.49%
57,074
26/02/13
56,300
1,353
1억
6.19%
56,458
26/02/12
57,500
591
0억
3.57%
57,396
26/02/11
58,000
394
0억
1.33%
57,603
26/02/10
56,400
193
0억
0.65%
57,388
26/02/09
58,800
397
0억
1.28%
59,847
26/02/06
59,000
5,279
3억
6.18%
60,381
26/02/05
64,500
4,555
3억
3.51%
66,337
26/02/04
61,800
2,222
1억
1.31%
59,423
26/02/03
54,900
1,191
1억
1.49%
53,264
26/02/02
53,600
725
0억
0.17%
55,871
26/01/30
47,200
349
0억
4.01%
47,071
26/01/29
47,500
121
0억
1.67%
47,167
26/01/28
47,800
349
0억
4.89%
47,481
26/01/27
47,550
246
0억
2.50%
47,357
26/01/26
47,350
52
0억
0.41%
47,721
26/01/23
46,900
99
0억
1.30%
46,846
26/01/22
46,000
367
0억
5.99%
45,949
26/01/21
46,000
58
0억
0.92%
45,997
26/01/20
46,100
49
0억
0.49%
46,201
26/01/19
46,300
127
0억
1.49%
45,979
26/01/16
46,050
190
0억
2.35%
46,498
26/01/15
46,100
289
0억
4.35%
46,065
26/01/14
47,050
258
0억
4.52%
46,828
26/01/13
47,000
239
0억
2.71%
46,642
26/01/12
46,950
394
0억
6.73%
46,840