날짜종가공매도량금액비중평균단가
26/10/07
38,050
113
0억
2.55%
38,110
26/10/06
38,950
108
0억
1.76%
38,702
26/10/02
38,700
98
0억
3.28%
38,783
26/10/01
38,800
391
0억
8.23%
38,396
26/09/30
38,400
142
0억
6.34%
38,476
26/09/29
39,000
49
0억
2.10%
38,884
26/09/28
39,550
319
0억
4.59%
39,384
26/09/23
39,150
475
0억
8.67%
38,819
26/09/22
39,150
48
0억
1.53%
38,972
26/09/21
38,550
333
0억
9.37%
38,427
26/09/18
38,700
379
0억
9.61%
38,910
26/09/17
39,150
96
0억
2.05%
38,983
26/09/16
38,550
425
0억
11.87%
38,773
26/09/15
39,300
47
0억
3.11%
39,126
26/09/14
39,000
45
0억
1.84%
39,070
26/09/11
39,050
38
0억
2.72%
39,067
26/09/10
39,200
87
0억
1.00%
39,377
26/09/09
39,400
825
0억
11.16%
39,471
26/09/08
39,800
660
0억
27.43%
40,045
26/09/07
40,200
933
0억
17.37%
40,181
26/09/04
40,000
197
0억
10.87%
40,213
26/09/03
40,100
129
0억
2.27%
40,288
26/09/02
40,150
220
0억
5.11%
40,489
26/09/01
41,050
175
0억
4.74%
40,926
26/08/31
40,650
72
0억
1.42%
40,826
26/08/28
41,100
31
0억
2.09%
40,905
26/08/27
41,200
313
0억
9.20%
41,055
26/08/26
41,350
71
0억
0.94%
41,288
26/08/25
40,750
27
0억
0.61%
40,596
26/08/24
41,200
267
0억
5.74%
40,959
26/08/21
40,700
130
0억
2.13%
40,618
26/08/20
40,950
260
0억
2.33%
40,776
26/08/19
40,950
163
0억
1.81%
40,883
26/08/18
41,300
29
0억
0.36%
42,195
26/08/14
43,150
57
0억
0.74%
42,700
26/08/13
41,950
98
0억
1.31%
41,897
26/08/12
41,850
308
0억
1.87%
41,499
26/08/11
41,000
173
0억
1.44%
41,014
26/08/10
41,200
63
0억
1.26%
41,257
26/08/07
41,100
462
0억
3.83%
40,994
26/08/06
40,900
11
0억
0.07%
40,832
26/08/05
40,800
190
0억
1.38%
40,658
26/08/04
39,900
94
0억
0.64%
39,916
26/08/03
39,900
448
0억
5.48%
40,491
26/07/31
41,200
724
0억
5.44%
40,373
26/07/30
39,700
752
0억
3.96%
39,311
26/07/29
38,800
201
0억
0.69%
38,704
26/07/28
40,500
52
0억
0.50%
40,540
26/07/27
41,400
16
0억
0.16%
41,288
26/07/24
40,750
56
0억
0.52%
40,749
26/07/23
41,450
24
0억
0.47%
41,133
26/07/22
41,050
91
0억
2.91%
41,054
26/07/21
41,150
113
0억
1.08%
40,826
26/07/20
40,750
338
0억
4.83%
40,912
26/07/16
41,900
231
0억
4.72%
41,896
26/07/15
41,750
241
0억
6.53%
41,507
26/07/14
40,700
492
0억
6.32%
40,805
26/07/13
41,600
1,327
1억
15.62%
41,141
26/07/10
41,800
147
0억
2.72%
41,647
26/07/09
40,100
667
0억
7.83%
40,985
1페이지
다음 →