날짜종가공매도량금액비중평균단가
25/07/11
2,325
2,776
0억
1.75%
2,320
25/07/10
2,290
5,824
0억
4.78%
2,291
25/07/09
2,320
620
0억
0.54%
2,306
25/07/08
2,300
374
0억
0.21%
2,300
25/07/07
2,335
1,056
0억
0.85%
2,334
25/07/04
2,390
5,339
0억
2.63%
2,395
25/07/03
2,430
5,147
0억
1.06%
2,395
25/07/02
2,305
4,444
0억
1.35%
2,331
25/07/01
2,235
1,156
0억
0.86%
2,212
25/06/30
2,185
83
0억
0.06%
2,203
25/06/27
2,220
706
0억
0.99%
2,244
25/06/26
2,300
1,811
0억
2.23%
2,272
25/06/25
2,305
5,930
0억
5.80%
2,326
25/06/24
2,315
2,194
0억
1.78%
2,327
25/06/23
2,250
10,901
0억
7.01%
2,256
25/06/20
2,350
33,448
1억
22.17%
2,343
25/06/19
2,315
8,861
0억
3.96%
2,298
25/06/18
2,235
1,812
0억
1.01%
2,233
25/06/17
2,250
552
0억
0.25%
2,272
25/06/16
2,295
3,039
0억
2.26%
2,286
25/06/13
2,345
5,187
0억
1.81%
2,316
25/06/12
2,375
1,658
0억
0.62%
2,384
25/06/11
2,370
2,896
0억
1.86%
2,405
25/06/10
2,400
14,738
0억
7.69%
2,447
25/06/09
2,485
29,593
1억
7.78%
2,520
25/06/05
2,640
12,194
0억
11.93%
2,652
25/06/04
2,680
2,239
0억
2.42%
2,698
25/06/02
2,700
23,801
1억
21.01%
2,676
25/05/30
2,730
14,692
0억
9.44%
2,747
25/05/29
2,790
13,032
0억
5.75%
2,783
25/05/28
2,715
3,355
0억
1.23%
2,662
25/05/27
2,575
17,233
0억
11.75%
2,590
25/05/26
2,560
9,295
0억
4.65%
2,584
25/05/23
2,550
20,349
1억
7.63%
2,591
25/05/22
2,680
5,933
0억
2.72%
2,707
25/05/21
2,725
15,206
0억
5.69%
2,730
25/05/20
2,590
14,244
0억
4.19%
2,756
25/05/19
2,800
10,377
0억
2.63%
2,784
25/05/16
2,685
25,855
1억
6.75%
2,650
25/05/15
2,540
10,530
0억
6.78%
2,548
25/05/14
2,555
12,684
0억
5.58%
2,536
25/05/13
2,525
13,174
0억
8.12%
2,530
25/05/12
2,525
8,342
0억
3.28%
2,543
25/05/09
2,610
8,633
0억
3.23%
2,592
25/05/08
2,685
7,911
0억
3.50%
2,681
25/05/07
2,700
4,947
0억
0.59%
2,811
25/05/02
3,025
12,750
0억
2.74%
3,080
25/04/30
3,145
24,134
1억
5.90%
3,222
25/04/29
3,240
6,007
0억
1.21%
3,183
25/04/28
3,060
50,003
2억
11.37%
3,082
25/04/25
3,140
13,354
0억
1.93%
3,160
25/04/24
3,130
38,711
1억
3.04%
3,032
25/04/23
2,800
39,406
1억
8.83%
2,819
25/04/22
2,690
73,958
2억
16.43%
2,727
25/04/21
2,785
67,656
2억
7.04%
2,732
25/04/18
2,620
27,960
1억
2.29%
2,599
25/04/17
2,340
2,867
0억
2.33%
2,362
25/04/16
2,370
4,203
0억
1.44%
2,442
25/04/15
2,460
10,025
0억
1.84%
2,466
25/04/14
2,375
2,243
0억
1.28%
2,328
← 이전
6페이지